Stock listing

Euronext:ISJH Amundi Label ISR Actions Japon UCITS ETF FCP Units -EUR HEDGED ACC- Action

Follow Amundi Label ISR Actions Japon UCITS ETF FCP Units -EUR HEDGED ACC- into a list and get an email when it puts out news.

Share price · EURONEXT:ISJH

€15.80 EUR -0.33 (-2.1%)

Close on Oct 23, 2026 · Data provided by Twelve Data

Past year +27.2% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
€15.80 – €15.80 EUROct 23, 2026
Volume
9 sharesOct 23, 2026
52-week range
€12.41 – €16.83 EURLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Amundi Label ISR Actions Japon UCITS ETF FCP Units -EUR HEDGED ACC- logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:ISJH · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€15.80-0.333-2.1%€15.80€15.80€15.809
€16.130.000.0%€16.13€16.13€16.1362
€16.130.000.0%€16.13€16.13€16.1361
€16.13-0.034-0.2%€16.01€16.13€16.0160
€16.16-0.205-1.3%€16.15€16.16€16.1561
€16.370.000.0%€16.37€16.37€16.37415
€16.370.000.0%€16.37€16.37€16.37414
€16.37-0.149-0.9%€16.45€16.45€16.37413
€16.520.000.0%€16.52€16.52€16.52171
€16.52+0.037+0.2%€16.60€16.60€16.52170
€16.48+0.095+0.6%€16.51€16.51€16.489
€16.39-0.167-1.0%€16.33€16.40€16.3366
€16.55-0.245-1.5%€16.60€16.60€16.50675
€16.80+0.174+1.0%€16.81€16.82€16.8012
€16.62+0.162+1.0%€16.65€16.65€16.6260
€16.46+0.194+1.2%€16.40€16.50€16.40442
€16.270.000.0%€16.27€16.27€16.270
€16.270.000.0%€16.27€16.27€16.27109
€16.270.000.0%€16.27€16.27€16.27108
€16.270.000.0%€16.27€16.27€16.27107
€16.27+0.075+0.5%€16.27€16.27€16.27106
€16.190.000.0%€16.19€16.19€16.1916
€16.190.000.0%€16.19€16.19€16.1915
€16.190.000.0%€16.19€16.19€16.1914
€16.19+0.135+0.8%€16.17€16.19€16.1713
€16.06-0.041-0.3%€16.06€16.06€16.0667
€16.10-0.024-0.1%€16.16€16.16€16.10662
€16.12+0.291+1.8%€15.91€16.12€15.91333
€15.83-0.035-0.2%€15.79€15.83€15.795,618
€15.87+0.231+1.5%€15.91€15.91€15.873,679
€15.640.000.0%€15.64€15.64€15.64101
€15.64-0.371-2.3%€15.64€15.64€15.64100
€16.010.000.0%€16.01€16.01€16.01327
€16.01-0.24-1.5%€16.01€16.01€16.01326
€16.250.000.0%€16.25€16.25€16.25286
€16.25+0.055+0.3%€16.19€16.25€16.19285
€16.19+0.039+0.2%€16.03€16.19€16.03327
€16.15-0.165-1.0%€16.08€16.15€16.05101
€16.32-0.185-1.1%€16.25€16.32€16.25200
€16.500.000.0%€16.50€16.50€16.50201
€16.50+0.294+1.8%€16.48€16.50€16.48200
€16.210.000.0%€16.21€16.21€16.21101
€16.21+0.03+0.2%€16.24€16.24€16.21100
€16.18+0.116+0.7%€16.19€16.21€16.171,993
€16.060.000.0%€16.06€16.06€16.0629
€16.060.000.0%€16.06€16.06€16.0627
€16.060.000.0%€16.06€16.06€16.0626
€16.06-0.174-1.1%€15.98€16.14€15.9825
€16.24-0.499-3.0%€16.28€16.28€16.2410
€16.74-0.068-0.4%€16.71€16.74€16.61165
€16.800.000.0%€16.80€16.80€16.80426
€16.80+0.124+0.7%€16.83€16.83€16.80425
€16.68+0.24+1.5%€16.66€16.70€16.668,069
€16.44+0.117+0.7%€16.44€16.44€16.4445
€16.32+0.077+0.5%€16.37€16.38€16.32811
€16.25+0.115+0.7%€16.13€16.25€16.13110
€16.13+0.356+2.3%€16.01€16.13€16.012,005
€15.780.000.0%€15.78€15.78€15.781,903
€15.78+0.312+2.0%€15.67€15.79€15.671,902
€15.46-0.172-1.1%€15.44€15.46€15.4424
€15.64-0.169-1.1%€15.90€15.91€15.6455
€15.80-0.093-0.6%€15.63€15.80€15.63704
€15.900.000.0%€15.90€15.90€15.9059
€15.900.000.0%€15.90€15.90€15.9058
€15.900.000.0%€15.90€15.90€15.9056
€15.900.000.0%€15.90€15.90€15.9055
€15.90-0.219-1.4%€15.90€15.90€15.9054
Ticker
Euronext:ISJH
Asset type
ETF
Exchange
Euronext
Currency
EUR

Amundi Label ISR Actions Japon UCITS ETF FCP Units -EUR HEDGED ACC- on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Amundi Label ISR Actions Japon UCITS ETF FCP Units -EUR HEDGED ACC-.