Stock listing
Euronext:IRES Irish Residential Properties REIT PLC Share Price
Home listing (Euronext) of Irish Residential Properties REIT PLC
Follow Irish Residential Properties REIT PLC into a list and get an email when it puts out news.
Share price · EURONEXT:IRES
€1.27 EUR -0.00 (-0.2%)
Close on Oct 22, 2026
- Day range
- €1.26 – €1.30 EUROct 22, 2026
- Volume
- 1.05M sharesOct 22, 2026
- Market cap
- €665.0M EURAt the close on Oct 22, 2026 · price × 524.4M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:IRES · Home | €1.268 EUR | -0.002 (-0.2%) | 1,046,141 | €1.30 | €1.30 | €1.264 | €1.27 | Close on Oct 22, 2026 |
| Frankfurt:IRES | €1.22 EUR | 0.00 (0.0%) | — | €1.22 | €1.22 | €1.22 | €1.22 | Close on Oct 22, 2026 |
| OTC:RSHPF | $1.41 USD | — | 3,000 | $1.436 | $1.436 | $1.41 | — | Close on Oct 15, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:IRES · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1.268 | -0.002 | -0.2% | €1.30 | €1.30 | €1.264 | 1,046,141 | |
| €1.27 | 0.00 | 0.0% | €1.27 | €1.286 | €1.27 | 1,104,509 | |
| €1.27 | +0.006 | +0.5% | €1.26 | €1.274 | €1.26 | 2,234,684 | |
| €1.264 | -0.006 | -0.5% | €1.27 | €1.272 | €1.256 | 1,567,536 | |
| €1.27 | -0.014 | -1.1% | €1.30 | €1.30 | €1.266 | 1,684,260 | |
| €1.284 | -0.006 | -0.5% | €1.284 | €1.292 | €1.278 | 4,073,450 | |
| €1.29 | 0.00 | 0.0% | €1.294 | €1.312 | €1.29 | 1,497,699 | |
| €1.29 | -0.004 | -0.3% | €1.314 | €1.314 | €1.278 | 3,609,545 | |
| €1.294 | 0.00 | 0.0% | €1.294 | €1.294 | €1.294 | 1,145,245 | |
| €1.294 | +0.002 | +0.2% | €1.30 | €1.306 | €1.29 | 3,575,986 | |
| €1.292 | -0.008 | -0.6% | €1.30 | €1.302 | €1.286 | 2,766,125 | |
| €1.30 | +0.002 | +0.2% | €1.296 | €1.314 | €1.29 | 15,938,490 | |
| €1.298 | +0.006 | +0.5% | €1.292 | €1.30 | €1.29 | 4,097,332 | |
| €1.292 | +0.012 | +0.9% | €1.28 | €1.294 | €1.28 | 966,173 | |
| €1.28 | -0.006 | -0.5% | €1.28 | €1.296 | €1.276 | 5,480,697 | |
| €1.286 | -0.014 | -1.1% | €1.30 | €1.308 | €1.28 | 3,605,712 | |
| €1.30 | 0.00 | 0.0% | €1.302 | €1.31 | €1.30 | 4,627,826 | |
| €1.30 | +0.026 | +2.0% | €1.29 | €1.318 | €1.29 | 20,389,391 | |
| €1.274 | +0.214 | +20.2% | €1.30 | €1.312 | €1.27 | 14,415,868 | |
| €1.06 | 0.00 | 0.0% | €1.096 | €1.096 | €1.058 | 382,636 | |
| €1.06 | -0.016 | -1.5% | €1.08 | €1.08 | €1.06 | 847,614 | |
| €1.076 | -0.018 | -1.6% | €1.10 | €1.10 | €1.072 | 505,441 | |
| €1.094 | -0.002 | -0.2% | €1.09 | €1.118 | €1.09 | 1,063,981 | |
| €1.096 | +0.024 | +2.2% | €1.07 | €1.098 | €1.07 | 196,233 | |
| €1.072 | -0.008 | -0.7% | €1.08 | €1.084 | €1.066 | 740,012 | |
| €1.08 | 0.00 | 0.0% | €1.084 | €1.09 | €1.076 | 5,039,359 | |
| €1.08 | +0.014 | +1.3% | €1.062 | €1.084 | €1.062 | 738,794 | |
| €1.066 | -0.004 | -0.4% | €1.07 | €1.07 | €1.056 | 702,501 | |
| €1.07 | -0.002 | -0.2% | €1.07 | €1.08 | €1.064 | 1,125,146 | |
| €1.072 | +0.006 | +0.6% | €1.066 | €1.078 | €1.064 | 360,242 | |
| €1.066 | +0.002 | +0.2% | €1.086 | €1.086 | €1.062 | 288,890 | |
| €1.064 | -0.014 | -1.3% | €1.08 | €1.08 | €1.06 | 766,898 | |
| €1.078 | -0.006 | -0.6% | €1.082 | €1.088 | €1.076 | 632,954 | |
| €1.084 | 0.00 | 0.0% | €1.084 | €1.084 | €1.084 | 310,945 | |
| €1.084 | +0.006 | +0.6% | €1.08 | €1.092 | €1.076 | 175,975 | |
| €1.078 | -0.004 | -0.4% | €1.108 | €1.108 | €1.072 | 538,855 | |
| €1.082 | +0.006 | +0.6% | €1.09 | €1.09 | €1.076 | 645,037 | |
| €1.076 | -0.008 | -0.7% | €1.092 | €1.092 | €1.076 | 1,162,794 | |
| €1.084 | +0.006 | +0.6% | €1.10 | €1.104 | €1.08 | 1,180,854 | |
| €1.078 | -0.006 | -0.6% | €1.084 | €1.09 | €1.068 | 1,468,216 | |
| €1.084 | -0.018 | -1.6% | €1.10 | €1.102 | €1.076 | 1,293,607 | |
| €1.102 | -0.014 | -1.3% | €1.122 | €1.122 | €1.10 | 848,754 | |
| €1.116 | -0.004 | -0.4% | €1.122 | €1.134 | €1.114 | 312,618 | |
| €1.12 | 0.00 | 0.0% | €1.118 | €1.142 | €1.114 | 578,897 | |
| €1.12 | +0.026 | +2.4% | €1.106 | €1.13 | €1.10 | 759,455 | |
| €1.094 | 0.00 | 0.0% | €1.106 | €1.106 | €1.088 | 504,766 | |
| €1.094 | +0.014 | +1.3% | €1.11 | €1.11 | €1.076 | 1,112,601 | |
| €1.08 | -0.014 | -1.3% | €1.12 | €1.12 | €1.08 | 1,565,161 | |
| €1.094 | -0.014 | -1.3% | €1.148 | €1.148 | €1.092 | 446,845 | |
| €1.108 | +0.014 | +1.3% | €1.11 | €1.132 | €1.10 | 389,202 | |
| €1.094 | -0.004 | -0.4% | €1.092 | €1.102 | €1.09 | 1,249,300 | |
| €1.098 | +0.008 | +0.7% | €1.088 | €1.104 | €1.086 | 2,952,416 | |
| €1.09 | +0.004 | +0.4% | €1.09 | €1.096 | €1.076 | 249,551 | |
| €1.086 | -0.014 | -1.3% | €1.10 | €1.104 | €1.086 | 454,299 | |
| €1.10 | +0.02 | +1.9% | €1.124 | €1.124 | €1.08 | 464,189 | |
| €1.08 | -0.016 | -1.5% | €1.106 | €1.106 | €1.08 | 283,610 | |
| €1.096 | +0.006 | +0.6% | €1.09 | €1.106 | €1.09 | 726,455 | |
| €1.09 | -0.002 | -0.2% | €1.08 | €1.10 | €1.08 | 439,927 | |
| €1.092 | +0.008 | +0.7% | €1.09 | €1.10 | €1.088 | 231,831 | |
| €1.084 | -0.006 | -0.6% | €1.07 | €1.11 | €1.07 | 335,368 | |
| €1.09 | -0.01 | -0.9% | €1.10 | €1.102 | €1.084 | 406,181 | |
| €1.10 | -0.012 | -1.1% | €1.12 | €1.12 | €1.10 | 336,164 | |
| €1.112 | -0.008 | -0.7% | €1.122 | €1.128 | €1.11 | 303,274 | |
| €1.12 | 0.00 | 0.0% | €1.128 | €1.13 | €1.116 | 408,333 | |
| €1.12 | -0.004 | -0.4% | €1.122 | €1.126 | €1.114 | 373,953 | |
| €1.124 | -0.006 | -0.5% | €1.15 | €1.15 | €1.122 | 298,352 | |
| €1.13 | +0.012 | +1.1% | €1.142 | €1.144 | €1.124 | 372,574 |
- Ticker
- Euronext:IRES
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Aug 14, 2026
Half Yearly Results
Latest earnings call · Aug 14, 2026
Irish Residential Properties REIT (Euronext:IRES) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 14, 2026
H1 2026 Earnings Presentation
Earnings · 23 slides
Calls
Replays
Irish Residential Properties REIT (Euronext:IRES) Q2 2026 Earnings Call
Fri, Aug 14, 2026 · 4:00 AM ET
Watch TranscriptIrish Residential Properties REIT (Euronext:IRES) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 4:00 AM ET
Watch Transcript
Latest news
Half Yearly Results
Aug 14, 2026
Closed €1.11 (+1.3%) on Aug 14, 2026
Notice of Interim Results
Jul 14, 2026
Closed €1.10 (-0.2%) on Jul 14, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 23 slides · Aug 14, 2026
FY2025 Earnings Presentation
Earnings · 21 slides · Feb 19, 2026
H1 2025 Earnings Presentation
Earnings · 26 slides · Aug 8, 2025
Shareholder Meeting (May 2025)
Shareholder meeting · 8 slides · May 15, 2025
Irish Residential Properties REIT PLC on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 19 in the last 12 months · 19 in all · newest Aug 14, 2026 · oldest 2026
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 14, 2026
- Decks
- 58 decks · latest Aug 14, 2026
Where Irish Residential Properties REIT PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:IRES · Home listing · This page | Euronext | Ireland | EUR |
| Frankfurt:IRES | Frankfurt | Germany | EUR |
| LSIN:0QT8 | LSIN | United Kingdom | EUR |
| LS Exchange:A1XEQV | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1XEQV | Lang & Schwarz | Germany | EUR |
| OTC:RSHPF | OTC | United States | USD |
| Stuttgart:IRES | Stuttgart | Germany | EUR |
| Turquoise:IRESI | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Irish Residential Properties REIT PLC.