Stock listing

Euronext:IQEC IndexIQ Factors Sustainable Corporate Euro Bond Shs -UCITS ETF Dis- Distribution Action

Home listing (Euronext) of IndexIQ Factors Sustainable Corporate Euro Bond Shs -UCITS ETF Dis- Distribution

Follow IndexIQ Factors Sustainable Corporate Euro Bond Shs -UCITS ETF Dis- Distribution into a list and get an email when it puts out news.

Share price · EURONEXT:IQEC

€23.39 EUR -0.05 (-0.2%)

Close on Oct 23, 2026

Past 3 months -2.2% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €23.39 – €23.45 EUROct 23, 2026
Volume: 17,926 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:IQEC · Home	€23.39 EUR	-0.055 (-0.2%)	17,926	€23.45	€23.45	€23.39	€23.45	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:IQEC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€23.39	-0.055	-0.2%	€23.45	€23.45	€23.39	17,926
Thu, Oct 22	€23.45	-0.015	-0.1%	€23.43	€23.45	€23.43	17,925
Tue, Oct 20	€23.46	+0.035	+0.1%	€23.44	€23.46	€23.44	17,924
Mon, Oct 19	€23.43	-0.065	-0.3%	€23.49	€23.49	€23.43	17,923
Fri, Oct 16	€23.49	+0.015	+0.1%	€23.47	€23.49	€23.47	17,921
Thu, Oct 15	€23.48	+0.035	+0.1%	€23.48	€23.51	€23.48	17,920
Wed, Oct 14	€23.44	0.00	0.0%	€23.44	€23.44	€23.44	8
Tue, Oct 13	€23.44	0.00	0.0%	€23.44	€23.44	€23.44	7
Mon, Oct 12	€23.44	0.00	0.0%	€23.44	€23.44	€23.44	6
Fri, Oct 9	€23.44	0.00	0.0%	€23.44	€23.44	€23.44	5
Thu, Oct 8	€23.44	0.00	0.0%	€23.44	€23.44	€23.44	4
Wed, Oct 7	€23.44	0.00	0.0%	€23.44	€23.44	€23.44	3
Tue, Oct 6	€23.44	-0.045	-0.2%	€23.45	€23.45	€23.44	2
Mon, Oct 5	€23.49	0.00	0.0%	€23.49	€23.49	€23.49	0
Fri, Oct 2	€23.49	0.00	0.0%	€23.49	€23.49	€23.49	0
Thu, Oct 1	€23.49	0.00	0.0%	€23.49	€23.49	€23.49	20
Wed, Sep 30	€23.49	0.00	0.0%	€23.49	€23.49	€23.49	19
Tue, Sep 29	€23.49	0.00	0.0%	€23.49	€23.49	€23.49	18
Mon, Sep 28	€23.49	0.00	0.0%	€23.49	€23.49	€23.49	17
Fri, Sep 25	€23.49	0.00	0.0%	€23.49	€23.49	€23.49	15
Thu, Sep 24	€23.49	0.00	0.0%	€23.49	€23.49	€23.49	14
Wed, Sep 23	€23.49	0.00	0.0%	€23.49	€23.49	€23.49	13
Tue, Sep 22	€23.49	0.00	0.0%	€23.49	€23.49	€23.49	12
Mon, Sep 21	€23.49	0.00	0.0%	€23.49	€23.49	€23.49	11
Fri, Sep 18	€23.49	0.00	0.0%	€23.49	€23.49	€23.49	9
Thu, Sep 17	€23.49	0.00	0.0%	€23.49	€23.49	€23.49	7
Wed, Sep 16	€23.49	0.00	0.0%	€23.49	€23.49	€23.49	6
Tue, Sep 15	€23.49	0.00	0.0%	€23.49	€23.49	€23.49	5
Mon, Sep 14	€23.49	0.00	0.0%	€23.49	€23.49	€23.49	4
Fri, Sep 11	€23.49	0.00	0.0%	€23.49	€23.49	€23.49	3
Thu, Sep 10	€23.49	0.00	0.0%	€23.49	€23.49	€23.49	2
Wed, Sep 9	€23.49	-0.05	-0.2%	€23.53	€23.53	€23.49	1
Tue, Sep 8	€23.54	0.00	0.0%	€23.54	€23.54	€23.54	8
Mon, Sep 7	€23.54	0.00	0.0%	€23.54	€23.54	€23.54	7
Fri, Sep 4	€23.54	0.00	0.0%	€23.54	€23.54	€23.54	4
Thu, Sep 3	€23.54	0.00	0.0%	€23.54	€23.54	€23.54	3
Wed, Sep 2	€23.54	-0.23	-1.0%	€23.57	€23.57	€23.54	2
Tue, Sep 1	€23.77	0.00	0.0%	€23.77	€23.77	€23.77	23
Mon, Aug 31	€23.77	0.00	0.0%	€23.77	€23.77	€23.77	22
Fri, Aug 28	€23.77	0.00	0.0%	€23.77	€23.77	€23.77	0
Thu, Aug 27	€23.77	0.00	0.0%	€23.77	€23.77	€23.77	21
Wed, Aug 26	€23.77	0.00	0.0%	€23.77	€23.77	€23.77	20
Tue, Aug 25	€23.77	0.00	0.0%	€23.77	€23.77	€23.77	19
Mon, Aug 24	€23.77	0.00	0.0%	€23.77	€23.77	€23.77	17
Fri, Aug 21	€23.77	0.00	0.0%	€23.77	€23.77	€23.77	15
Thu, Aug 20	€23.77	0.00	0.0%	€23.77	€23.77	€23.77	0
Wed, Aug 19	€23.77	0.00	0.0%	€23.77	€23.77	€23.77	14
Tue, Aug 18	€23.77	0.00	0.0%	€23.77	€23.77	€23.77	13
Mon, Aug 17	€23.77	0.00	0.0%	€23.77	€23.77	€23.77	12
Fri, Aug 14	€23.77	0.00	0.0%	€23.77	€23.77	€23.77	11
Thu, Aug 13	€23.77	0.00	0.0%	€23.77	€23.77	€23.77	10
Wed, Aug 12	€23.77	0.00	0.0%	€23.77	€23.77	€23.77	9
Tue, Aug 11	€23.77	0.00	0.0%	€23.77	€23.77	€23.77	8
Mon, Aug 10	€23.77	0.00	0.0%	€23.77	€23.77	€23.77	7
Fri, Aug 7	€23.77	0.00	0.0%	€23.77	€23.77	€23.77	5
Thu, Aug 6	€23.77	0.00	0.0%	€23.77	€23.77	€23.77	4
Wed, Aug 5	€23.77	0.00	0.0%	€23.77	€23.77	€23.77	3
Tue, Aug 4	€23.77	+0.035	+0.1%	€23.80	€23.80	€23.77	2
Mon, Aug 3	€23.73	0.00	0.0%	€23.73	€23.73	€23.73	0
Fri, Jul 31	€23.73	0.00	0.0%	€23.73	€23.73	€23.73	15
Thu, Jul 30	€23.73	0.00	0.0%	€23.73	€23.73	€23.73	14
Wed, Jul 29	€23.73	0.00	0.0%	€23.73	€23.73	€23.73	13
Tue, Jul 28	€23.73	0.00	0.0%	€23.73	€23.73	€23.73	12
Mon, Jul 27	€23.73	0.00	0.0%	€23.73	€23.73	€23.73	10
Fri, Jul 24	€23.73	0.00	0.0%	€23.73	€23.73	€23.73	9
Thu, Jul 23	€23.73	0.00	0.0%	€23.73	€23.73	€23.73	8

Ticker: Euronext:IQEC
Asset type: ETF
Exchange: Euronext
Currency: EUR

IndexIQ Factors Sustainable Corporate Euro Bond Shs -UCITS ETF Dis- Distribution on 6ix

What it is: Exchange-traded fund (ETF)

Where IndexIQ Factors Sustainable Corporate Euro Bond Shs -UCITS ETF Dis- Distribution is listed

Listing	Exchange	Country	Currency
Euronext:IQEC · Home listing · This page	Euronext	France	EUR
Euronext:IQEC-ETFP	Euronext	France	EUR

Log in to ask 6ix AI your own questions about IndexIQ Factors Sustainable Corporate Euro Bond Shs -UCITS ETF Dis- Distribution.