Stock listing
Euronext:IPAB iShares EUR Corp Bond ESG Paris-Aligned Climate UCITS ETF AccumEUR Action
French listing (Euronext) of iShares EUR Corp Bond ESG Paris-Aligned Climate UCITS ETF AccumEUR · home listing Xetra:IPAB
Follow iShares EUR Corp Bond ESG Paris-Aligned Climate UCITS ETF AccumEUR into a list and get an email when it puts out news.
Home listing price · XETR:IPAB
€5.53 EUR -0.00 (-0.0%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:IPAB
- Day range
- €5.53 – €5.53 EUROct 22, 2026
- Volume
- 732 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:IPAB · Home | €5.527 EUR | -0.002 (0.0%) | 732 | €5.528 | €5.528 | €5.526 | €5.529 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:IPAB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.527 | -0.002 | 0.0% | €5.528 | €5.528 | €5.526 | 732 | |
| €5.529 | -0.005 | -0.1% | €5.53 | €5.533 | €5.528 | 732 | |
| €5.534 | +0.003 | +0.1% | €5.531 | €5.534 | €5.527 | 2,775 | |
| €5.531 | -0.017 | -0.3% | €5.518 | €5.537 | €5.518 | 25,038 | |
| €5.548 | +0.003 | +0.1% | €5.542 | €5.548 | €5.541 | 2,401 | |
| €5.545 | +0.017 | +0.3% | €5.55 | €5.556 | €5.543 | 52,285 | |
| €5.528 | 0.00 | 0.0% | €5.528 | €5.528 | €5.528 | 5,628 | |
| €5.528 | +0.002 | 0.0% | €5.526 | €5.533 | €5.526 | 0 | |
| €5.526 | 0.00 | 0.0% | €5.523 | €5.53 | €5.523 | 250 | |
| €5.526 | +0.007 | +0.1% | €5.529 | €5.534 | €5.523 | 866 | |
| €5.52 | -0.003 | -0.1% | €5.52 | €5.52 | €5.512 | 150 | |
| €5.523 | -0.003 | -0.1% | €5.531 | €5.531 | €5.517 | 279 | |
| €5.526 | +0.022 | +0.4% | €5.514 | €5.539 | €5.514 | 242 | |
| €5.504 | -0.008 | -0.1% | €5.516 | €5.518 | €5.504 | 4,055 | |
| €5.512 | +0.004 | +0.1% | €5.516 | €5.52 | €5.507 | 13,209 | |
| €5.509 | +0.007 | +0.1% | €5.496 | €5.509 | €5.491 | 8,050 | |
| €5.501 | +0.014 | +0.3% | €5.503 | €5.503 | €5.496 | 3,219 | |
| €5.487 | +0.008 | +0.1% | €5.482 | €5.492 | €5.481 | 588 | |
| €5.479 | -0.011 | -0.2% | €5.50 | €5.50 | €5.479 | 9,836 | |
| €5.49 | +0.003 | 0.0% | €5.497 | €5.502 | €5.49 | 3,377 | |
| €5.487 | -0.016 | -0.3% | €5.503 | €5.503 | €5.487 | 13,255 | |
| €5.503 | -0.023 | -0.4% | €5.54 | €5.54 | €5.502 | 26,005 | |
| €5.526 | -0.002 | 0.0% | €5.528 | €5.533 | €5.525 | 3,439 | |
| €5.529 | +0.015 | +0.3% | €5.519 | €5.532 | €5.519 | 3 | |
| €5.513 | -0.011 | -0.2% | €5.526 | €5.526 | €5.512 | 296 | |
| €5.524 | +0.006 | +0.1% | €5.517 | €5.528 | €5.517 | 8 | |
| €5.518 | +0.012 | +0.2% | €5.509 | €5.519 | €5.509 | 3 | |
| €5.505 | +0.001 | 0.0% | €5.506 | €5.509 | €5.495 | 27,573 | |
| €5.504 | -0.018 | -0.3% | €5.524 | €5.524 | €5.502 | 32,606 | |
| €5.523 | -0.003 | -0.1% | €5.518 | €5.523 | €5.518 | 583 | |
| €5.525 | -0.025 | -0.4% | €5.553 | €5.553 | €5.522 | 1,125 | |
| €5.55 | -0.017 | -0.3% | €5.578 | €5.578 | €5.548 | 3,056 | |
| €5.568 | +0.001 | 0.0% | €5.576 | €5.576 | €5.562 | 72 | |
| €5.566 | -0.008 | -0.1% | €5.573 | €5.596 | €5.566 | 808 | |
| €5.574 | +0.004 | +0.1% | €5.571 | €5.579 | €5.568 | 3,386 | |
| €5.57 | +0.013 | +0.2% | €5.546 | €5.572 | €5.546 | 49,118 | |
| €5.557 | -0.008 | -0.1% | €5.558 | €5.562 | €5.553 | 8,739 | |
| €5.565 | -0.009 | -0.2% | €5.571 | €5.572 | €5.563 | 24,064 | |
| €5.574 | -0.012 | -0.2% | €5.58 | €5.581 | €5.574 | 7,116 | |
| €5.587 | -0.008 | -0.1% | €5.593 | €5.593 | €5.587 | 5,566 | |
| €5.594 | -0.007 | -0.1% | €5.599 | €5.599 | €5.593 | 7,519 | |
| €5.601 | -0.004 | -0.1% | €5.613 | €5.625 | €5.601 | 654 | |
| €5.605 | +0.011 | +0.2% | €5.595 | €5.605 | €5.595 | 2,640 | |
| €5.594 | +0.00 | 0.0% | €5.598 | €5.598 | €5.589 | 5,984 | |
| €5.594 | +0.001 | 0.0% | €5.593 | €5.594 | €5.593 | 2 | |
| €5.593 | +0.004 | +0.1% | €5.59 | €5.594 | €5.589 | 2 | |
| €5.589 | -0.001 | 0.0% | €5.592 | €5.623 | €5.589 | 3 | |
| €5.59 | -0.016 | -0.3% | €5.599 | €5.599 | €5.59 | 208 | |
| €5.606 | -0.003 | 0.0% | €5.613 | €5.613 | €5.606 | 22 | |
| €5.609 | -0.01 | -0.2% | €5.625 | €5.643 | €5.609 | 87 | |
| €5.619 | +0.006 | +0.1% | €5.61 | €5.627 | €5.61 | 61 | |
| €5.613 | +0.001 | 0.0% | €5.583 | €5.619 | €5.583 | 866 | |
| €5.612 | +0.004 | +0.1% | €5.603 | €5.619 | €5.603 | 2 | |
| €5.608 | -0.01 | -0.2% | €5.616 | €5.643 | €5.608 | 1,062 | |
| €5.618 | +0.002 | 0.0% | €5.617 | €5.64 | €5.615 | 133 | |
| €5.616 | -0.005 | -0.1% | €5.621 | €5.625 | €5.616 | 119 | |
| €5.621 | +0.004 | +0.1% | €5.626 | €5.626 | €5.62 | 3,814 | |
| €5.617 | +0.011 | +0.2% | €5.607 | €5.634 | €5.607 | 3,814 | |
| €5.606 | +0.015 | +0.3% | €5.63 | €5.653 | €5.606 | 60 | |
| €5.591 | -0.005 | -0.1% | €5.602 | €5.602 | €5.591 | 488 | |
| €5.595 | +0.002 | 0.0% | €5.594 | €5.612 | €5.593 | 4,843 | |
| €5.593 | -0.013 | -0.2% | €5.603 | €5.63 | €5.593 | 2 | |
| €5.607 | +0.006 | +0.1% | €5.602 | €5.611 | €5.602 | 17,652 | |
| €5.60 | +0.013 | +0.2% | €5.598 | €5.625 | €5.598 | 1 | |
| €5.587 | +0.01 | +0.2% | €5.582 | €5.609 | €5.582 | 10,529 | |
| €5.577 | -0.009 | -0.2% | €5.588 | €5.588 | €5.577 | 2 | |
| €5.587 | -0.007 | -0.1% | €5.593 | €5.596 | €5.587 | 2 |
- Ticker
- Euronext:IPAB
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
iShares EUR Corp Bond ESG Paris-Aligned Climate UCITS ETF AccumEUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares EUR Corp Bond ESG Paris-Aligned Climate UCITS ETF AccumEUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:IPAB · Home listing | Xetra | Germany | EUR |
| Euronext:IPAB · This page | Euronext | France | EUR |
| SIX Swiss:IPAB | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about iShares EUR Corp Bond ESG Paris-Aligned Climate UCITS ETF AccumEUR.