Stock listing
Euronext:INTS Leverage Shares Public Limited Company LS -3X SHORT INTEL (INTC) ETP 2025-21.07.75 on Structured Instrument Action
French listing (Euronext) of Leverage Shares Public Limited Company LS -3X SHORT INTEL (INTC) ETP 2025-21.07.75 on Structured Instrument · home listing LSE:INTS
Follow Leverage Shares Public Limited Company LS -3X SHORT INTEL (INTC) ETP 2025-21.07.75 on Structured Instrument into a list and get an email when it puts out news.
Home listing price · LSE:INTS
$32.47 USD +0.84 (+2.7%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:INTS · Data provided by Twelve Data
- Day range
- $29.87 – $32.47 USDOct 21, 2026
- Volume
- 3,613 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:INTS · Home | $32.47 USD | +0.84 (+2.7%) | 3,613 | $29.87 | $32.47 | $29.87 | $31.63 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:INTS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.47 | +0.84 | +2.7% | $29.87 | $32.47 | $29.87 | 3,613 | |
| $31.63 | +2.705 | +9.4% | $34.09 | $34.97 | $31.25 | 4,690 | |
| $28.93 | -4.425 | -13.3% | $28.93 | $28.93 | $28.93 | 0 | |
| $33.35 | +2.34 | +7.5% | $30.79 | $33.35 | $30.79 | 1,410 | |
| $31.01 | +4.81 | +18.4% | $30.49 | $32.65 | $29.82 | 3,029 | |
| $26.20 | -0.145 | -0.6% | $26.10 | $26.20 | $26.10 | 134 | |
| $26.35 | +0.835 | +3.3% | $26.04 | $26.86 | $26.04 | 428 | |
| $25.51 | +3.133 | +14.0% | $24.70 | $25.51 | $24.70 | 1,681 | |
| $22.38 | +1.965 | +9.6% | $22.38 | $22.38 | $22.38 | 0 | |
| $20.41 | +1.928 | +10.4% | $19.05 | $20.41 | $19.05 | 1,688 | |
| $18.49 | +0.26 | +1.4% | $17.65 | $18.49 | $17.63 | 912 | |
| $18.23 | +1.145 | +6.7% | $16.98 | $18.23 | $16.95 | 1,579 | |
| $17.08 | +2.152 | +14.4% | $18.29 | $18.30 | $17.08 | 1,517 | |
| $14.93 | -1.193 | -7.4% | $14.81 | $14.93 | $13.50 | 832 | |
| $16.12 | -0.09 | -0.6% | $15.32 | $16.40 | $15.23 | 2,291 | |
| $16.21 | -0.985 | -5.7% | $16.01 | $16.21 | $16.01 | 916 | |
| $17.20 | -0.742 | -4.1% | $17.34 | $18.02 | $16.81 | 625 | |
| $17.94 | +3.113 | +21.0% | $16.46 | $17.94 | $15.74 | 7,133 | |
| $14.83 | -0.625 | -4.0% | $12.94 | $14.83 | $12.84 | 1,447 | |
| $15.45 | -0.515 | -3.2% | $16.25 | $17.10 | $14.29 | 8,260 | |
| $15.97 | +0.24 | +1.5% | $14.91 | $16.48 | $14.91 | 786 | |
| $15.73 | +1.303 | +9.0% | $16.19 | $16.68 | $15.73 | 1,563 | |
| $14.42 | -11.28 | -43.9% | $20.90 | $21.16 | $14.42 | 4,774 | |
| $25.70 | +1.81 | +7.6% | $22.54 | $25.70 | $22.45 | 2,948 | |
| $23.89 | -7.05 | -22.8% | $30.88 | $30.88 | $22.95 | 1,239 | |
| $30.94 | -3.295 | -9.6% | $30.54 | $32.87 | $30.54 | 1,361 | |
| $34.24 | -1.505 | -4.2% | $34.45 | $34.99 | $34.24 | 2,654 | |
| $35.74 | +5.24 | +17.2% | $36.95 | $38.00 | $35.74 | 1,396 | |
| $30.50 | -2.11 | -6.5% | $31.65 | $31.65 | $30.08 | 291 | |
| $32.61 | +2.345 | +7.7% | $29.89 | $33.99 | $29.85 | 1,358 | |
| $30.27 | -0.37 | -1.2% | $30.93 | $32.82 | $29.11 | 4,932 | |
| $30.64 | -9.265 | -23.2% | $34.65 | $35.90 | $30.64 | 3,725 | |
| $39.90 | -3.48 | -8.0% | $39.90 | $39.90 | $39.90 | 0 | |
| $43.38 | -6.88 | -13.7% | $45.70 | $47.54 | $43.38 | 1,909 | |
| $50.26 | -0.675 | -1.3% | $52.18 | $52.43 | $50.26 | 286 | |
| $50.94 | -2.425 | -4.5% | $53.63 | $53.63 | $50.94 | 1,300 | |
| $53.36 | +4.17 | +8.5% | $51.61 | $56.98 | $51.61 | 174 | |
| $49.19 | -0.80 | -1.6% | $50.40 | $51.81 | $46.92 | 1,665 | |
| $49.99 | -8.64 | -14.7% | $52.52 | $53.63 | $49.80 | 4,682 | |
| $58.63 | +3.55 | +6.4% | $59.28 | $60.20 | $57.79 | 176 | |
| $55.08 | -3.32 | -5.7% | $52.70 | $55.45 | $52.70 | 2,410 | |
| $58.40 | +6.69 | +12.9% | $58.40 | $58.40 | $58.40 | 1 | |
| $51.71 | +1.69 | +3.4% | $47.64 | $52.10 | $47.64 | 1,251 | |
| $50.02 | +2.47 | +5.2% | $48.60 | $50.58 | $47.38 | 2,967 | |
| $47.55 | +4.00 | +9.2% | $46.23 | $49.00 | $46.20 | 2,704 | |
| $43.55 | +9.44 | +27.7% | $44.31 | $44.31 | $43.55 | 4 | |
| $34.11 | -2.12 | -5.9% | $34.27 | $36.59 | $34.05 | 1,826 | |
| $36.23 | +3.60 | +11.0% | $33.60 | $36.43 | $33.00 | 466 | |
| $32.63 | -7.00 | -17.7% | $39.37 | $39.37 | $31.80 | 1,233 | |
| $39.63 | -3.66 | -8.5% | $38.68 | $39.63 | $38.65 | 370 | |
| $43.29 | +0.08 | +0.2% | $45.15 | $45.16 | $43.29 | 1,725 | |
| $43.21 | +3.64 | +9.2% | $44.89 | $44.89 | $42.96 | 192 | |
| $39.57 | -0.31 | -0.8% | $43.00 | $43.00 | $39.57 | 51 | |
| $39.88 | -0.79 | -1.9% | $40.80 | $40.80 | $39.88 | 51 | |
| $40.67 | -1.62 | -3.8% | $40.14 | $43.18 | $38.64 | 3,504 | |
| $42.29 | -19.42 | -31.5% | $46.11 | $46.64 | $42.29 | 947 | |
| $61.71 | +4.34 | +7.6% | $68.24 | $68.75 | $61.71 | 283 | |
| $57.37 | +3.14 | +5.8% | $50.90 | $58.22 | $46.94 | 2,882 | |
| $54.23 | -31.39 | -36.7% | $95.03 | $95.33 | $49.70 | 1,793 | |
| $85.62 | +9.065 | +11.8% | $73.95 | $85.62 | $73.22 | 455 | |
| $76.56 | +5.115 | +7.2% | $73.62 | $80.79 | $71.73 | 2,022 | |
| $71.44 | +13.50 | +23.3% | $58.38 | $72.52 | $58.38 | 2,024 | |
| $57.94 | +6.455 | +12.5% | $46.27 | $59.00 | $42.00 | 2,900 | |
| $51.48 | +7.15 | +16.1% | $47.53 | $51.48 | $45.58 | 2,242 | |
| $44.33 | -2.70 | -5.7% | $49.50 | $50.76 | $44.33 | 4,710 | |
| $47.03 | -10.78 | -18.6% | $52.61 | $52.61 | $47.03 | 2,037 |
- Ticker
- Euronext:INTS
- Asset type
- Fund
- Exchange
- Euronext
- Currency
- EUR
Leverage Shares Public Limited Company LS -3X SHORT INTEL (INTC) ETP 2025-21.07.75 on Structured Instrument on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares Public Limited Company LS -3X SHORT INTEL (INTC) ETP 2025-21.07.75 on Structured Instrument is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:INTS · Home listing | LSE | United Kingdom | USD |
| LSE:SINT | LSE | United Kingdom | GBX |
| Euronext:INTS · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Leverage Shares Public Limited Company LS -3X SHORT INTEL (INTC) ETP 2025-21.07.75 on Structured Instrument.