Stock listing

Euronext:INR Amundi MSCI India Swap UCITS ETF EUR Acc (EUR)- Action

Home listing (Euronext) of Amundi MSCI India Swap UCITS ETF EUR Acc (EUR)-

Follow Amundi MSCI India Swap UCITS ETF EUR Acc (EUR)- into a list and get an email when it puts out news.

Share price · EURONEXT:INR

€24.27 EUR -0.41 (-1.6%)

Close on Oct 23, 2026

Past 3 months -4.0% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €24.04 – €24.30 EUROct 23, 2026
Volume: 34,436 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:INR · Home	€24.27 EUR	-0.405 (-1.6%)	34,436	€24.15	€24.30	€24.04	€24.67	Close on Oct 23, 2026
Xetra:LYMD	€24.25 EUR	-0.395 (-1.6%)	37,393	€24.17	€24.31	€24.08	€24.64	Close on Oct 23, 2026
SIX Swiss:LYINC	22.30 CHF	-0.44 (-1.9%)	10,327	22.23	22.30	22.23	22.74	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:INR · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€24.27	-0.405	-1.6%	€24.15	€24.30	€24.04	34,436
Thu, Oct 22	€24.67	+0.10	+0.4%	€24.35	€24.67	€24.35	8,083
Wed, Oct 21	€24.57	-0.315	-1.3%	€24.57	€24.68	€24.50	15,080
Tue, Oct 20	€24.89	+0.135	+0.5%	€24.85	€25.01	€24.76	8,380
Mon, Oct 19	€24.75	-0.205	-0.8%	€24.88	€24.88	€24.70	14,681
Fri, Oct 16	€24.96	-0.035	-0.1%	€24.95	€25.00	€24.91	14,638
Thu, Oct 15	€24.99	+0.25	+1.0%	€24.87	€25.08	€24.80	6,943
Wed, Oct 14	€24.74	0.00	0.0%	€24.74	€24.74	€24.74	2,452
Tue, Oct 13	€24.74	+0.44	+1.8%	€24.51	€24.80	€24.50	30,394
Mon, Oct 12	€24.30	+0.32	+1.3%	€24.17	€24.31	€24.17	22,911
Fri, Oct 9	€23.98	+0.335	+1.4%	€23.95	€24.07	€23.93	8,453
Thu, Oct 8	€23.65	-0.465	-1.9%	€23.88	€23.90	€23.65	29,245
Wed, Oct 7	€24.11	-0.215	-0.9%	€24.20	€24.26	€24.01	68,557
Tue, Oct 6	€24.33	+0.085	+0.4%	€24.40	€24.45	€24.31	53,617
Mon, Oct 5	€24.24	+0.06	+0.2%	€24.32	€24.32	€24.19	35,248
Fri, Oct 2	€24.18	+0.085	+0.4%	€24.25	€24.36	€24.18	37,631
Thu, Oct 1	€24.10	+0.06	+0.2%	€24.07	€24.17	€23.75	63,936
Wed, Sep 30	€24.04	-0.135	-0.6%	€24.23	€24.34	€24.04	19,518
Tue, Sep 29	€24.17	-0.07	-0.3%	€24.25	€24.30	€24.17	42,374
Mon, Sep 28	€24.24	-0.44	-1.8%	€24.32	€24.36	€24.23	20,049
Fri, Sep 25	€24.68	+0.045	+0.2%	€24.64	€24.72	€24.56	12,341
Thu, Sep 24	€24.64	-0.26	-1.0%	€24.75	€24.79	€24.62	12,463
Wed, Sep 23	€24.90	+0.03	+0.1%	€25.00	€25.01	€24.90	8,377
Tue, Sep 22	€24.87	+0.015	+0.1%	€24.76	€24.92	€24.76	33,492
Mon, Sep 21	€24.85	+0.22	+0.9%	€24.83	€24.90	€24.80	5,179
Fri, Sep 18	€24.63	-0.035	-0.1%	€24.73	€24.77	€24.63	63,203
Thu, Sep 17	€24.67	+0.285	+1.2%	€24.64	€24.70	€24.60	16,657
Wed, Sep 16	€24.38	+0.06	+0.2%	€24.39	€24.42	€24.30	8,311
Tue, Sep 15	€24.32	-0.38	-1.5%	€24.52	€24.53	€24.29	14,446
Mon, Sep 14	€24.70	+0.075	+0.3%	€24.66	€24.73	€24.60	26,872
Fri, Sep 11	€24.63	+0.135	+0.6%	€24.45	€24.68	€24.45	12,645
Thu, Sep 10	€24.49	-0.22	-0.9%	€24.67	€24.74	€24.48	29,217
Wed, Sep 9	€24.71	-0.34	-1.4%	€24.88	€24.91	€24.70	12,516
Tue, Sep 8	€25.05	-0.05	-0.2%	€25.02	€25.11	€25.00	12,357
Mon, Sep 7	€25.10	-0.31	-1.2%	€25.15	€25.25	€25.08	4,221
Fri, Sep 4	€25.41	+0.08	+0.3%	€25.37	€25.41	€25.33	3,800
Thu, Sep 3	€25.33	-0.075	-0.3%	€25.31	€25.40	€25.28	8,487
Wed, Sep 2	€25.41	+0.065	+0.3%	€25.25	€25.50	€25.19	6,093
Tue, Sep 1	€25.34	+0.045	+0.2%	€25.38	€25.45	€25.29	29,993
Mon, Aug 31	€25.30	-0.09	-0.4%	€25.35	€25.46	€25.30	15,541
Fri, Aug 28	€25.39	+0.095	+0.4%	€25.22	€25.42	€25.20	26,492
Thu, Aug 27	€25.29	-0.14	-0.6%	€25.31	€25.33	€25.24	15,280
Wed, Aug 26	€25.43	-0.105	-0.4%	€25.41	€25.48	€25.39	20,504
Tue, Aug 25	€25.54	+0.38	+1.5%	€25.18	€25.54	€25.17	13,987
Mon, Aug 24	€25.16	-0.10	-0.4%	€25.16	€25.21	€25.11	7,207
Fri, Aug 21	€25.26	-0.045	-0.2%	€25.23	€25.30	€25.14	6,020
Thu, Aug 20	€25.30	+0.06	+0.2%	€25.29	€25.30	€25.12	22,797
Wed, Aug 19	€25.24	-0.07	-0.3%	€25.22	€25.31	€25.19	2,710
Tue, Aug 18	€25.31	-0.165	-0.6%	€25.45	€25.49	€25.31	23,756
Mon, Aug 17	€25.48	-0.04	-0.2%	€25.48	€25.57	€25.47	6,042
Fri, Aug 14	€25.52	-0.18	-0.7%	€25.65	€25.74	€25.52	11,214
Thu, Aug 13	€25.70	-0.005	0.0%	€25.80	€25.84	€25.70	5,238
Wed, Aug 12	€25.70	-0.14	-0.5%	€25.67	€25.80	€25.64	1,223
Tue, Aug 11	€25.84	+0.01	0.0%	€25.76	€25.89	€25.76	3,266
Mon, Aug 10	€25.83	-0.095	-0.4%	€25.94	€26.00	€25.83	11,340
Fri, Aug 7	€25.93	+0.02	+0.1%	€25.93	€26.01	€25.93	3,465
Thu, Aug 6	€25.91	-0.075	-0.3%	€25.98	€26.01	€25.91	3,518
Wed, Aug 5	€25.98	-0.035	-0.1%	€25.92	€26.01	€25.90	13,937
Tue, Aug 4	€26.02	+0.12	+0.5%	€25.98	€26.10	€25.85	10,957
Mon, Aug 3	€25.90	+0.16	+0.6%	€25.97	€26.00	€25.88	11,905
Fri, Jul 31	€25.74	+0.155	+0.6%	€25.74	€25.80	€25.71	2,699
Thu, Jul 30	€25.58	-0.085	-0.3%	€25.69	€25.76	€25.56	9,761
Wed, Jul 29	€25.67	-0.155	-0.6%	€25.75	€25.77	€25.60	2,500
Tue, Jul 28	€25.82	+0.475	+1.9%	€25.56	€25.83	€25.50	12,773
Mon, Jul 27	€25.35	+0.105	+0.4%	€25.29	€25.49	€25.29	19,651
Fri, Jul 24	€25.24	+0.385	+1.5%	€25.09	€25.24	€25.05	11,267
Thu, Jul 23	€24.86	-0.325	-1.3%	€25.10	€25.11	€24.86	10,937

Ticker: Euronext:INR
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi MSCI India Swap UCITS ETF EUR Acc (EUR)- on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi MSCI India Swap UCITS ETF EUR Acc (EUR)- is listed

Listing	Exchange	Country	Currency
Euronext:INR · Home listing · This page	Euronext	France	EUR
Xetra:LYMD	Xetra	Germany	EUR
Euronext:INDI	Euronext	France	EUR
SIX Swiss:LYINC	SIX Swiss	Switzerland	CHF
VIE:LY15	Vienna	Austria	EUR
LSIN:0MRA	LSIN	United Kingdom	EUR