Stock listing

Euronext:INGB iShares India INR Govt Bond UCITS ETF USD Aandeel

Home listing (Euronext) of iShares India INR Govt Bond UCITS ETF USD

Follow iShares India INR Govt Bond UCITS ETF USD into a list and get an email when it puts out news.

Share price · EURONEXT:INGB

$4.33 USD +0.01 (+0.2%)

Close on Oct 20, 2026

Past 3 months -2.7% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $4.33 – $4.33 USDOct 20, 2026
Volume: 751 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:INGB · Home	$4.328 USD	+0.007 (+0.2%)	751	$4.326	$4.334	$4.326	$4.321	Close on Oct 20, 2026
Xetra:CEB5	€3.85 EUR	+0.012 (+0.3%)	27,507	€3.832	€3.851	€3.832	€3.838	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 20, 2026 · EURONEXT:INGB · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$4.328	+0.007	+0.2%	$4.326	$4.334	$4.326	751
Mon, Oct 19	$4.321	+0.003	+0.1%	$4.32	$4.321	$4.32	5
Fri, Oct 16	$4.318	+0.002	0.0%	$4.309	$4.326	$4.309	5
Thu, Oct 15	$4.316	+0.047	+1.1%	$4.305	$4.316	$4.30	2,508
Wed, Oct 14	$4.269	0.00	0.0%	$4.269	$4.269	$4.269	0
Tue, Oct 13	$4.269	0.00	0.0%	$4.269	$4.269	$4.269	0
Mon, Oct 12	$4.269	0.00	0.0%	$4.269	$4.269	$4.269	0
Fri, Oct 9	$4.269	0.00	0.0%	$4.269	$4.269	$4.269	80,647
Thu, Oct 8	$4.269	0.00	0.0%	$4.269	$4.269	$4.269	80,647
Wed, Oct 7	$4.269	-0.02	-0.5%	$4.27	$4.272	$4.264	80,647
Tue, Oct 6	$4.289	-0.005	-0.1%	$4.289	$4.298	$4.273	30,814
Mon, Oct 5	$4.294	-0.001	0.0%	$4.304	$4.304	$4.294	43
Fri, Oct 2	$4.295	0.00	0.0%	$4.295	$4.295	$4.295	18
Thu, Oct 1	$4.295	0.00	0.0%	$4.313	$4.313	$4.295	18
Wed, Sep 30	$4.295	+0.005	+0.1%	$4.297	$4.297	$4.295	27,628
Tue, Sep 29	$4.291	-0.009	-0.2%	$4.285	$4.30	$4.279	29,768
Mon, Sep 28	$4.30	-0.02	-0.5%	$4.309	$4.309	$4.28	709
Fri, Sep 25	$4.32	-0.012	-0.3%	$4.314	$4.32	$4.313	31,197
Thu, Sep 24	$4.332	0.00	0.0%	$4.332	$4.332	$4.332	27,706
Wed, Sep 23	$4.332	+0.009	+0.2%	$4.35	$4.35	$4.323	27,706
Tue, Sep 22	$4.323	0.00	0.0%	$4.323	$4.323	$4.323	0
Mon, Sep 21	$4.323	0.00	0.0%	$4.323	$4.323	$4.323	0
Fri, Sep 18	$4.323	0.00	0.0%	$4.323	$4.323	$4.323	29,333
Thu, Sep 17	$4.323	-0.07	-1.6%	$4.328	$4.328	$4.323	29,333
Wed, Sep 16	$4.393	0.00	0.0%	$4.393	$4.393	$4.393	0
Tue, Sep 15	$4.393	-0.03	-0.7%	$4.425	$4.425	$4.393	600
Mon, Sep 14	$4.423	-0.008	-0.2%	$4.425	$4.426	$4.419	33,349
Fri, Sep 11	$4.431	-0.032	-0.7%	$4.428	$4.431	$4.413	5
Wed, Sep 9	$4.463	-0.014	-0.3%	$4.468	$4.47	$4.463	4,600
Tue, Sep 8	$4.477	-0.01	-0.2%	$4.483	$4.483	$4.477	200
Mon, Sep 7	$4.487	0.00	0.0%	$4.473	$4.487	$4.473	56
Wed, Sep 2	$4.488	+0.021	+0.5%	$4.458	$4.488	$4.44	8
Tue, Sep 1	$4.467	-0.007	-0.1%	$4.474	$4.474	$4.461	600
Mon, Aug 17	$4.473	-0.003	-0.1%	$4.497	$4.497	$4.473	172
Fri, Aug 14	$4.476	-0.005	-0.1%	$4.487	$4.487	$4.476	50
Wed, Aug 12	$4.481	+0.00	0.0%	$4.481	$4.481	$4.476	27,115
Tue, Aug 11	$4.481	-0.003	-0.1%	$4.493	$4.493	$4.481	500
Fri, Aug 7	$4.484	+0.008	+0.2%	$4.461	$4.484	$4.461	212
Thu, Aug 6	$4.476	-0.005	-0.1%	$4.473	$4.476	$4.467	100
Wed, Aug 5	$4.481	+0.015	+0.3%	$4.456	$4.481	$4.456	27,124
Tue, Aug 4	$4.466	+0.021	+0.5%	$4.438	$4.466	$4.438	54,222
Mon, Aug 3	$4.445	+0.009	+0.2%	$4.453	$4.474	$4.445	3
Wed, Jul 29	$4.436	+0.011	+0.3%	$4.447	$4.461	$4.436	6
Mon, Jul 27	$4.425	+0.01	+0.2%	$4.405	$4.426	$4.405	29,385
Fri, Jul 24	$4.415	+0.033	+0.7%	$4.393	$4.415	$4.39	59,187
Thu, Jul 23	$4.382	-0.041	-0.9%	$4.404	$4.404	$4.382	55,324

Ticker: Euronext:INGB
Asset type: ETF
Exchange: Euronext
Currency: USD

iShares India INR Govt Bond UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares India INR Govt Bond UCITS ETF USD is listed

Listing	Exchange	Country	Currency
Euronext:INGB · Home listing · This page	Euronext	Netherlands	USD
Xetra:CEB5	Xetra	Germany	EUR