Stock listing

Euronext:INFL1 UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF -EUR dis- Distribution Action

French listing (Euronext) of UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF -EUR dis- Distribution · home listing LSE:UBIF

Follow UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF -EUR dis- Distribution into a list and get an email when it puts out news.

Home listing price · LSE:UBIF

1,180.50p GBX (pence) -4.50 (-0.4%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:UBIF

Past 3 months -6.1% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: 1,180.50p – 1,184.00p GBX (pence)Oct 22, 2026
Volume: 2,504 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:UBIF · Home	1,180.50p GBX (pence)	-4.50 (-0.4%)	2,504	1,184.00p	1,184.00p	1,180.50p	1,185.00p	Close on Oct 22, 2026
Xetra:FRC3	€14.09 EUR	-0.049 (-0.3%)	7,144	€14.12	€14.12	€14.06	€14.14	Close on Oct 22, 2026
Frankfurt:FRC3	€14.02 EUR	-0.039 (-0.3%)	—	€14.11	€14.11	€14.01	€14.06	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:UBIF · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	1,180.50p	-4.50	-0.4%	1,184.00p	1,184.00p	1,180.50p	2,504
Wed, Oct 21	1,185.00p	-5.00	-0.4%	1,190.50p	1,190.50p	1,185.00p	634
Tue, Oct 20	1,190.00p	-3.50	-0.3%	1,190.50p	1,190.50p	1,190.00p	634
Mon, Oct 19	1,193.50p	-5.00	-0.4%	1,197.50p	1,197.50p	1,193.50p	1,878
Fri, Oct 16	1,198.50p	-2.50	-0.2%	1,197.50p	1,198.50p	1,197.50p	1,878
Thu, Oct 15	1,201.00p	+2.75	+0.2%	1,202.50p	1,202.50p	1,201.00p	1,252
Wed, Oct 14	1,198.25p	+1.75	+0.1%	1,196.00p	1,198.25p	1,196.00p	1,252
Tue, Oct 13	1,196.50p	+2.50	+0.2%	1,196.50p	1,196.50p	1,196.50p	626
Mon, Oct 12	1,194.00p	-1.50	-0.1%	1,193.50p	1,194.00p	1,193.50p	626
Fri, Oct 9	1,195.50p	-1.75	-0.1%	1,195.50p	1,195.50p	1,195.50p	626
Thu, Oct 8	1,197.25p	+2.00	+0.2%	1,195.50p	1,197.25p	1,195.50p	626
Wed, Oct 7	1,195.25p	-2.75	-0.2%	1,192.00p	1,195.25p	1,192.00p	626
Tue, Oct 6	1,198.00p	+4.50	+0.4%	1,197.50p	1,198.00p	1,197.50p	626
Mon, Oct 5	1,193.50p	-3.25	-0.3%	1,190.50p	1,193.50p	1,190.00p	2,704
Fri, Oct 2	1,196.75p	-2.00	-0.2%	1,193.50p	1,196.75p	1,193.00p	741
Thu, Oct 1	1,198.75p	-8.25	-0.7%	1,207.50p	1,207.50p	1,198.75p	626
Wed, Sep 30	1,207.00p	-0.75	-0.1%	1,207.50p	1,207.50p	1,207.00p	626
Tue, Sep 29	1,207.75p	-3.75	-0.3%	1,211.00p	1,211.00p	1,207.75p	1,254
Mon, Sep 28	1,211.50p	-6.00	-0.5%	1,213.50p	1,213.50p	1,211.50p	628
Fri, Sep 25	1,217.50p	+1.50	+0.1%	1,218.50p	1,218.50p	1,217.50p	1,252
Thu, Sep 24	1,216.00p	+1.50	+0.1%	1,218.00p	1,218.00p	1,216.00p	200
Wed, Sep 23	1,214.50p	-3.50	-0.3%	1,219.00p	1,221.00p	1,214.50p	3,756
Tue, Sep 22	1,218.00p	-2.00	-0.2%	1,218.00p	1,218.00p	1,217.50p	1,878
Mon, Sep 21	1,220.00p	+3.50	+0.3%	1,220.00p	1,220.00p	1,220.00p	626
Fri, Sep 18	1,216.50p	-6.50	-0.5%	1,219.00p	1,219.45p	1,216.50p	728
Thu, Sep 17	1,223.00p	+2.25	+0.2%	1,219.50p	1,223.00p	1,219.50p	626
Wed, Sep 16	1,220.75p	+2.75	+0.2%	1,219.50p	1,220.75p	1,219.00p	1,252
Tue, Sep 15	1,218.00p	-0.25	0.0%	1,218.00p	1,219.50p	1,218.00p	80,380
Mon, Sep 14	1,218.25p	-5.75	-0.5%	1,220.00p	1,220.00p	1,217.50p	150,006
Fri, Sep 11	1,224.00p	-2.25	-0.2%	1,224.50p	1,225.50p	1,224.00p	6,924
Thu, Sep 10	1,226.25p	-3.00	-0.2%	1,230.00p	1,230.50p	1,226.25p	2,697
Wed, Sep 9	1,229.25p	-4.75	-0.4%	1,232.50p	1,232.50p	1,229.25p	626
Tue, Sep 8	1,234.00p	+1.50	+0.1%	1,232.50p	1,234.00p	1,232.50p	626
Mon, Sep 7	1,232.50p	-1.50	-0.1%	1,234.00p	1,234.00p	1,232.50p	626
Fri, Sep 4	1,234.00p	+1.00	+0.1%	1,233.00p	1,234.00p	1,233.00p	627
Thu, Sep 3	1,233.00p	+2.50	+0.2%	1,232.50p	1,234.50p	1,232.50p	1,252
Wed, Sep 2	1,230.50p	+1.50	+0.1%	1,227.50p	1,230.50p	1,227.50p	626
Tue, Sep 1	1,229.00p	0.00	0.0%	1,227.50p	1,229.00p	1,227.00p	3,032
Fri, Aug 28	1,229.00p	-3.50	-0.3%	1,229.00p	1,229.00p	1,229.00p	0
Thu, Aug 27	1,232.50p	-0.50	0.0%	1,232.50p	1,232.50p	1,232.50p	0
Wed, Aug 26	1,233.00p	+1.00	+0.1%	1,233.00p	1,233.00p	1,233.00p	0
Tue, Aug 25	1,232.00p	+2.50	+0.2%	1,228.00p	1,232.00p	1,228.00p	1,878
Mon, Aug 24	1,229.50p	-1.50	-0.1%	1,231.35p	1,231.35p	1,229.50p	41
Fri, Aug 21	1,231.00p	-0.50	0.0%	1,232.50p	1,232.50p	1,231.00p	108
Thu, Aug 20	1,231.50p	0.00	0.0%	1,231.00p	1,231.50p	1,229.34p	48
Wed, Aug 19	1,231.50p	+2.50	+0.2%	1,231.00p	1,231.50p	1,229.34p	48
Tue, Aug 18	1,229.00p	-1.00	-0.1%	1,229.34p	1,229.34p	1,229.00p	48
Mon, Aug 17	1,230.00p	+1.50	+0.1%	1,230.00p	1,230.00p	1,229.34p	48
Fri, Aug 14	1,228.50p	-1.50	-0.1%	1,229.34p	1,229.34p	1,228.50p	48
Thu, Aug 13	1,230.00p	-30.50	-2.4%	1,231.00p	1,231.00p	1,230.00p	628
Wed, Aug 12	1,260.50p	+1.50	+0.1%	1,260.50p	1,260.50p	1,260.50p	0
Tue, Aug 11	1,259.00p	+1.00	+0.1%	1,260.00p	1,260.50p	1,259.00p	1,252
Mon, Aug 10	1,258.00p	-4.50	-0.4%	1,258.00p	1,258.00p	1,258.00p	626
Fri, Aug 7	1,262.50p	+2.75	+0.2%	1,262.50p	1,262.50p	1,262.50p	0
Thu, Aug 6	1,259.75p	-2.25	-0.2%	1,259.75p	1,259.75p	1,259.75p	0
Wed, Aug 5	1,262.00p	+1.50	+0.1%	1,262.00p	1,262.00p	1,261.50p	1,252
Tue, Aug 4	1,260.50p	0.00	0.0%	1,262.00p	1,262.00p	1,260.50p	626
Mon, Aug 3	1,260.50p	+4.00	+0.3%	1,260.50p	1,260.50p	1,260.50p	0
Fri, Jul 31	1,256.50p	-4.00	-0.3%	1,256.50p	1,256.50p	1,256.50p	0
Thu, Jul 30	1,260.50p	0.00	0.0%	1,260.50p	1,260.50p	1,260.50p	0
Wed, Jul 29	1,260.50p	+0.25	0.0%	1,260.00p	1,260.50p	1,260.00p	626
Tue, Jul 28	1,260.25p	+2.25	+0.2%	1,257.00p	1,260.25p	1,257.00p	626
Mon, Jul 27	1,258.00p	+2.25	+0.2%	1,258.00p	1,258.00p	1,258.00p	0
Fri, Jul 24	1,255.75p	-1.25	-0.1%	1,255.75p	1,255.75p	1,255.75p	0
Thu, Jul 23	1,257.00p	+0.75	+0.1%	1,257.00p	1,257.00p	1,257.00p	0
Wed, Jul 22	1,256.25p	-0.75	-0.1%	1,256.25p	1,256.25p	1,256.25p	0

Ticker: Euronext:INFL1
Asset type: ETF
Exchange: Euronext
Currency: EUR

UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF -EUR dis- Distribution on 6ix

What it is: Exchange-traded fund (ETF)

Where UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF -EUR dis- Distribution is listed

Listing	Exchange	Country	Currency
LSE:UBIF · Home listing	LSE	United Kingdom	GBX
Xetra:FRC3	Xetra	Germany	EUR
Euronext:INFL1 · This page	Euronext	France	EUR
SIX Swiss:INFL1.EUR	SIX Swiss	Switzerland	EUR
Frankfurt:FRC3	Frankfurt	Germany	EUR

Log in to ask 6ix AI your own questions about UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF -EUR dis- Distribution.