Stock listing

Euronext:INFEA Horizon Kinetics Full-Cycle Inflation Equity Fund UCITS ETF Accum Shs EUR Aandeel

Follow Horizon Kinetics Full-Cycle Inflation Equity Fund UCITS ETF Accum Shs EUR into a list and get an email when it puts out news.

Share price · EURONEXT:INFEA

€38.67 EUR +0.32 (+0.8%)

Close on Oct 23, 2026 · Data provided by Twelve Data

This year +21.4% · daily closes, Nov 6, 2025 – Oct 23, 2026, adjusted for splits

Day range: €38.41 – €38.67 EUROct 23, 2026
Volume: 3,486 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:INFEA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€38.67	+0.315	+0.8%	€38.41	€38.67	€38.41	3,486
Thu, Oct 22	€38.36	+0.12	+0.3%	€38.65	€38.67	€38.36	3,485
Wed, Oct 21	€38.24	0.00	0.0%	€38.24	€38.24	€38.24	272
Tue, Oct 20	€38.24	0.00	0.0%	€38.24	€38.24	€38.24	0
Mon, Oct 19	€38.24	0.00	0.0%	€38.24	€38.24	€38.24	0
Fri, Oct 16	€38.24	0.00	0.0%	€38.24	€38.24	€38.24	270
Thu, Oct 15	€38.24	0.00	0.0%	€38.24	€38.24	€38.24	270
Wed, Oct 14	€38.24	0.00	0.0%	€38.24	€38.24	€38.24	0
Tue, Oct 13	€38.24	0.00	0.0%	€38.24	€38.24	€38.24	268
Mon, Oct 12	€38.24	0.00	0.0%	€38.24	€38.24	€38.24	267
Fri, Oct 9	€38.24	0.00	0.0%	€38.24	€38.24	€38.24	266
Thu, Oct 8	€38.24	0.00	0.0%	€38.24	€38.24	€38.24	265
Wed, Oct 7	€38.24	-1.50	-3.8%	€38.75	€38.75	€38.24	264
Tue, Oct 6	€39.74	0.00	0.0%	€39.74	€39.74	€39.74	0
Mon, Oct 5	€39.74	0.00	0.0%	€39.74	€39.74	€39.74	0
Fri, Oct 2	€39.74	0.00	0.0%	€39.74	€39.74	€39.74	1,897
Thu, Oct 1	€39.74	0.00	0.0%	€39.74	€39.74	€39.74	1,896
Wed, Sep 30	€39.74	0.00	0.0%	€39.74	€39.74	€39.74	1,895
Tue, Sep 29	€39.74	0.00	0.0%	€39.74	€39.74	€39.74	0
Mon, Sep 28	€39.74	0.00	0.0%	€39.74	€39.74	€39.74	1,894
Fri, Sep 25	€39.74	0.00	0.0%	€39.74	€39.74	€39.74	1,892
Thu, Sep 24	€39.74	0.00	0.0%	€39.74	€39.74	€39.74	1,891
Wed, Sep 23	€39.74	0.00	0.0%	€39.74	€39.74	€39.74	1,890
Tue, Sep 22	€39.74	0.00	0.0%	€39.74	€39.74	€39.74	1,889
Mon, Sep 21	€39.74	0.00	0.0%	€39.74	€39.74	€39.74	1,888
Fri, Sep 18	€39.74	0.00	0.0%	€39.74	€39.74	€39.74	1,886
Thu, Sep 17	€39.74	0.00	0.0%	€39.74	€39.74	€39.74	1,884
Wed, Sep 16	€39.74	0.00	0.0%	€39.74	€39.74	€39.74	1,883
Tue, Sep 15	€39.74	0.00	0.0%	€39.74	€39.74	€39.74	1,882
Mon, Sep 14	€39.74	-0.385	-1.0%	€40.00	€40.00	€39.74	1,881
Fri, Sep 11	€40.12	0.00	0.0%	€40.12	€40.12	€40.12	794
Thu, Sep 10	€40.12	0.00	0.0%	€40.12	€40.12	€40.12	793
Wed, Sep 9	€40.12	-0.325	-0.8%	€40.35	€40.35	€40.12	792
Tue, Sep 8	€40.45	0.00	0.0%	€40.45	€40.45	€40.45	551
Mon, Sep 7	€40.45	0.00	0.0%	€40.45	€40.45	€40.45	550
Fri, Sep 4	€40.45	0.00	0.0%	€40.45	€40.45	€40.45	547
Thu, Sep 3	€40.45	-0.025	-0.1%	€40.08	€40.45	€40.08	546
Wed, Sep 2	€40.47	0.00	0.0%	€40.47	€40.47	€40.47	330
Tue, Sep 1	€40.47	0.00	0.0%	€40.47	€40.47	€40.47	329
Mon, Aug 31	€40.47	0.00	0.0%	€40.47	€40.47	€40.47	328
Fri, Aug 28	€40.47	+0.31	+0.8%	€40.65	€40.65	€40.47	327
Thu, Aug 27	€40.16	0.00	0.0%	€40.16	€40.16	€40.16	1,077
Wed, Aug 26	€40.16	0.00	0.0%	€40.16	€40.16	€40.16	1,076
Tue, Aug 25	€40.16	0.00	0.0%	€40.16	€40.16	€40.16	1,075
Mon, Aug 24	€40.16	0.00	0.0%	€40.16	€40.16	€40.16	1,073
Fri, Aug 21	€40.16	+1.48	+3.8%	€39.86	€40.16	€39.86	1,072
Thu, Aug 20	€38.68	0.00	0.0%	€38.68	€38.68	€38.68	0
Wed, Aug 19	€38.68	0.00	0.0%	€38.68	€38.68	€38.68	783
Tue, Aug 18	€38.68	0.00	0.0%	€38.68	€38.68	€38.68	782
Mon, Aug 17	€38.68	+0.705	+1.9%	€38.59	€38.68	€38.59	781
Fri, Aug 14	€37.98	0.00	0.0%	€37.98	€37.98	€37.98	432
Thu, Aug 13	€37.98	0.00	0.0%	€37.98	€37.98	€37.98	0
Wed, Aug 12	€37.98	0.00	0.0%	€37.98	€37.98	€37.98	431
Tue, Aug 11	€37.98	0.00	0.0%	€37.98	€37.98	€37.98	430
Mon, Aug 10	€37.98	0.00	0.0%	€37.98	€37.98	€37.98	429
Fri, Aug 7	€37.98	0.00	0.0%	€37.98	€37.98	€37.98	427
Thu, Aug 6	€37.98	0.00	0.0%	€37.98	€37.98	€37.98	426
Wed, Aug 5	€37.98	0.00	0.0%	€37.98	€37.98	€37.98	425
Tue, Aug 4	€37.98	0.00	0.0%	€37.98	€37.98	€37.98	424
Mon, Aug 3	€37.98	0.00	0.0%	€37.98	€37.98	€37.98	423
Fri, Jul 31	€37.98	0.00	0.0%	€37.98	€37.98	€37.98	421
Thu, Jul 30	€37.98	0.00	0.0%	€37.98	€37.98	€37.98	420
Wed, Jul 29	€37.98	0.00	0.0%	€37.98	€37.98	€37.98	419
Tue, Jul 28	€37.98	0.00	0.0%	€37.98	€37.98	€37.98	418
Mon, Jul 27	€37.98	0.00	0.0%	€37.98	€37.98	€37.98	416
Fri, Jul 24	€37.98	0.00	0.0%	€37.98	€37.98	€37.98	415
Thu, Jul 23	€37.98	0.00	0.0%	€37.98	€37.98	€37.98	414

Ticker: Euronext:INFEA
Asset type: ETF
Exchange: Euronext
Currency: EUR

Horizon Kinetics Full-Cycle Inflation Equity Fund UCITS ETF Accum Shs EUR on 6ix

What it is: Exchange-traded fund (ETF)