Stock listing
Euronext:INFBN Horizon Kinetics ICAV - Inflation Beneficiaries UCITS ETF Aandeel
Follow Horizon Kinetics ICAV - Inflation Beneficiaries UCITS ETF into a list and get an email when it puts out news.
Share price · EURONEXT:INFBN
$43.67 USD +0.41 (+0.9%)
Close on Oct 21, 2026
- Day range
- $43.26 – $43.68 USDOct 21, 2026
- Volume
- 4,256 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:INFBN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.67 | +0.41 | +0.9% | $43.26 | $43.68 | $43.26 | 4,256 | |
| $43.26 | +0.15 | +0.3% | $43.13 | $43.26 | $43.13 | 1,570 | |
| $43.11 | -0.15 | -0.3% | $43.16 | $43.21 | $43.11 | 1,570 | |
| $43.26 | +0.22 | +0.5% | $43.05 | $43.26 | $43.05 | 217 | |
| $43.04 | +0.12 | +0.3% | $43.12 | $43.29 | $43.04 | 217 | |
| $42.92 | -0.87 | -2.0% | $43.76 | $43.76 | $42.92 | 2,729 | |
| $43.79 | 0.00 | 0.0% | $43.79 | $43.79 | $43.79 | 4 | |
| $43.79 | +0.74 | +1.7% | $43.62 | $43.79 | $43.62 | 4 | |
| $43.05 | 0.00 | 0.0% | $43.05 | $43.05 | $43.05 | 100 | |
| $43.05 | +0.46 | +1.1% | $42.86 | $43.05 | $42.86 | 100 | |
| $42.59 | +0.16 | +0.4% | $42.68 | $42.74 | $42.52 | 720 | |
| $42.43 | 0.00 | 0.0% | $42.43 | $42.43 | $42.43 | 0 | |
| $42.43 | 0.00 | 0.0% | $42.43 | $42.43 | $42.43 | 0 | |
| $42.43 | +0.09 | +0.2% | $42.30 | $42.70 | $42.28 | 6,552 | |
| $42.34 | -0.38 | -0.9% | $42.30 | $42.34 | $42.23 | 952 | |
| $42.72 | +0.20 | +0.5% | $42.72 | $42.72 | $42.72 | 209 | |
| $42.52 | -0.60 | -1.4% | $42.81 | $42.81 | $42.52 | 15 | |
| $43.12 | -0.27 | -0.6% | $43.18 | $43.19 | $43.12 | 360 | |
| $43.39 | -0.02 | 0.0% | $43.50 | $43.50 | $43.39 | 235 | |
| $43.41 | -0.74 | -1.7% | $43.60 | $43.60 | $43.41 | 3,914 | |
| $44.15 | -0.54 | -1.2% | $44.48 | $44.48 | $44.09 | 1,105 | |
| $44.69 | -0.10 | -0.2% | $44.70 | $44.70 | $44.25 | 1,236 | |
| $44.79 | -0.12 | -0.3% | $44.96 | $44.96 | $44.79 | 145 | |
| $44.91 | -0.07 | -0.2% | $44.82 | $44.91 | $44.64 | 2,090 | |
| $44.98 | -0.75 | -1.6% | $45.62 | $45.62 | $44.89 | 275 | |
| $45.73 | -0.45 | -1.0% | $45.95 | $45.95 | $45.62 | 10 | |
| $46.18 | -0.33 | -0.7% | $46.03 | $46.18 | $46.03 | 50 | |
| $46.51 | -0.15 | -0.3% | $46.72 | $47.12 | $46.51 | 1,374 | |
| $46.66 | -0.13 | -0.3% | $46.51 | $46.76 | $46.50 | 952 | |
| $46.79 | 0.00 | 0.0% | $48.50 | $48.50 | $46.75 | 11,420 | |
| $46.79 | +0.83 | +1.8% | $46.31 | $46.79 | $46.31 | 56 | |
| $45.96 | -0.24 | -0.5% | $46.01 | $46.01 | $45.85 | 507 | |
| $46.20 | 0.00 | 0.0% | $46.45 | $46.45 | $46.20 | 193 | |
| $46.20 | -0.70 | -1.5% | $46.56 | $46.56 | $46.20 | 2,325 | |
| $46.90 | +0.19 | +0.4% | $47.11 | $47.11 | $46.90 | 523 | |
| $46.71 | +0.11 | +0.2% | $46.93 | $46.93 | $46.71 | 10 | |
| $46.60 | +0.29 | +0.6% | $46.20 | $46.60 | $46.20 | 260 | |
| $46.31 | +0.92 | +2.0% | $45.39 | $46.31 | $45.39 | 310 | |
| $45.39 | +0.95 | +2.1% | $44.79 | $45.39 | $44.52 | 4,453 | |
| $44.44 | +0.23 | +0.5% | $44.57 | $44.57 | $44.44 | 1,749 | |
| $44.21 | +0.38 | +0.9% | $44.00 | $44.41 | $44.00 | 480 | |
| $43.83 | -0.47 | -1.1% | $44.20 | $44.20 | $43.83 | 2,934 | |
| $44.30 | -0.01 | 0.0% | $44.79 | $44.80 | $44.30 | 1,733 | |
| $44.31 | -0.06 | -0.1% | $44.43 | $44.65 | $44.31 | 5,189 | |
| $44.37 | -0.83 | -1.8% | $44.01 | $44.37 | $44.01 | 5,941 | |
| $45.20 | +1.44 | +3.3% | $44.70 | $45.20 | $44.70 | 5,398 | |
| $43.76 | +0.35 | +0.8% | $43.96 | $44.05 | $43.76 | 283 | |
| $43.41 | 0.00 | 0.0% | $43.34 | $43.49 | $43.34 | 26 | |
| $43.41 | -0.18 | -0.4% | $43.46 | $43.46 | $43.40 | 250 | |
| $43.59 | +0.59 | +1.4% | $43.11 | $43.61 | $43.11 | 711 | |
| $43.00 | +0.18 | +0.4% | $42.81 | $43.00 | $42.66 | 350 |
- Ticker
- Euronext:INFBN
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
Horizon Kinetics ICAV - Inflation Beneficiaries UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Horizon Kinetics ICAV - Inflation Beneficiaries UCITS ETF.