Stock listing

Euronext:INDO Multi Units Luxembourg SICAV - Amundi MSCI Indonesia -Acc- Capitalisation Action

Home listing (Euronext) of Multi Units Luxembourg SICAV - Amundi MSCI Indonesia -Acc- Capitalisation

Follow Multi Units Luxembourg SICAV - Amundi MSCI Indonesia -Acc- Capitalisation into a list and get an email when it puts out news.

Share price · EURONEXT:INDO

€61.68 EUR +1.20 (+2.0%)

Close on Oct 21, 2026

Past 3 months -10.7% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: €60.62 – €61.68 EUROct 21, 2026
Volume: 901 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:INDO · Home	€61.68 EUR	+1.20 (+2.0%)	901	€60.87	€61.68	€60.62	€60.48	Close on Oct 21, 2026
Xetra:LYXI	€61.69 EUR	+5.71 (+10.2%)	5,561	€60.68	€61.69	€60.68	€55.98	Close on Oct 21, 2026
Frankfurt:LYXI	€60.56 EUR	+1.06 (+1.8%)	—	€59.15	€61.50	€59.15	€59.50	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:INDO · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€61.68	+1.20	+2.0%	€60.87	€61.68	€60.62	901
Tue, Oct 20	€60.48	+4.75	+8.5%	€58.76	€61.05	€58.65	4,882
Mon, Oct 19	€55.73	-2.38	-4.1%	€54.21	€55.82	€53.51	15,907
Fri, Oct 16	€58.11	-9.93	-14.6%	€61.00	€61.00	€57.22	20,892
Thu, Oct 15	€68.04	+0.38	+0.6%	€67.21	€68.17	€66.96	1,259
Wed, Oct 14	€67.66	0.00	0.0%	€67.66	€67.66	€67.66	1,071
Tue, Oct 13	€67.66	-0.04	-0.1%	€67.31	€67.66	€67.23	902
Mon, Oct 12	€67.70	-0.79	-1.2%	€67.70	€67.84	€67.54	943
Fri, Oct 9	€68.49	+0.82	+1.2%	€68.33	€68.50	€68.26	1,610
Thu, Oct 8	€67.67	-1.26	-1.8%	€68.51	€68.51	€67.47	5,907
Wed, Oct 7	€68.93	-0.14	-0.2%	€68.90	€69.15	€68.50	4,844
Tue, Oct 6	€69.07	-0.43	-0.6%	€69.78	€69.78	€68.90	2,020
Mon, Oct 5	€69.50	+1.65	+2.4%	€68.75	€69.50	€68.72	363
Fri, Oct 2	€67.85	+1.08	+1.6%	€67.10	€68.08	€67.10	1,721
Thu, Oct 1	€66.77	-0.87	-1.3%	€67.03	€67.03	€66.58	3,802
Wed, Sep 30	€67.64	-0.39	-0.6%	€68.30	€68.46	€67.52	467
Tue, Sep 29	€68.03	+0.26	+0.4%	€68.55	€68.55	€68.03	126
Mon, Sep 28	€67.77	-0.33	-0.5%	€68.10	€68.37	€67.68	2,657
Fri, Sep 25	€68.10	-0.60	-0.9%	€69.16	€69.16	€68.10	2,489
Thu, Sep 24	€68.70	-1.47	-2.1%	€69.27	€69.27	€68.64	744
Wed, Sep 23	€70.17	+1.04	+1.5%	€70.10	€70.40	€69.89	903
Tue, Sep 22	€69.13	-1.33	-1.9%	€69.53	€69.66	€69.04	1,940
Mon, Sep 21	€70.46	-0.20	-0.3%	€70.90	€70.94	€70.01	1,308
Fri, Sep 18	€70.66	-1.83	-2.5%	€71.32	€71.44	€70.44	4,903
Thu, Sep 17	€72.49	+0.44	+0.6%	€72.11	€72.79	€72.11	426
Wed, Sep 16	€72.05	-0.57	-0.8%	€72.28	€72.34	€71.90	203
Tue, Sep 15	€72.62	-0.99	-1.3%	€73.00	€73.10	€72.33	1,505
Mon, Sep 14	€73.61	+1.72	+2.4%	€71.62	€74.00	€71.16	863
Fri, Sep 11	€71.89	-0.07	-0.1%	€71.23	€72.12	€71.23	1,144
Thu, Sep 10	€71.96	-1.32	-1.8%	€73.07	€73.07	€71.90	4,145
Wed, Sep 9	€73.28	-0.26	-0.4%	€73.34	€73.49	€73.14	276
Tue, Sep 8	€73.54	+0.39	+0.5%	€73.20	€74.20	€73.20	3,277
Mon, Sep 7	€73.15	-2.21	-2.9%	€73.50	€73.81	€73.11	2,533
Fri, Sep 4	€75.36	+0.88	+1.2%	€74.32	€75.36	€73.78	2,371
Thu, Sep 3	€74.48	+0.87	+1.2%	€74.01	€74.82	€74.01	864
Wed, Sep 2	€73.61	-0.19	-0.3%	€73.16	€73.68	€72.84	2,300
Tue, Sep 1	€73.80	+2.47	+3.5%	€72.74	€73.80	€72.65	629
Mon, Aug 31	€71.33	-0.41	-0.6%	€72.35	€72.40	€71.33	5,259
Fri, Aug 28	€71.74	-1.03	-1.4%	€73.87	€73.87	€71.29	6,280
Thu, Aug 27	€72.77	-0.02	0.0%	€72.70	€73.70	€72.50	2,988
Wed, Aug 26	€72.79	-1.56	-2.1%	€73.50	€73.61	€72.60	2,265
Tue, Aug 25	€74.35	+0.63	+0.9%	€74.00	€74.46	€73.92	1,401
Mon, Aug 24	€73.72	-0.63	-0.8%	€73.77	€73.77	€73.29	673
Fri, Aug 21	€74.35	+1.78	+2.5%	€73.62	€74.51	€73.62	6,651
Thu, Aug 20	€72.57	+0.93	+1.3%	€72.72	€72.72	€72.13	7,509
Wed, Aug 19	€71.64	-0.48	-0.7%	€71.96	€72.19	€71.60	974
Tue, Aug 18	€72.12	-0.95	-1.3%	€72.68	€72.68	€72.03	1,593
Mon, Aug 17	€73.07	+0.64	+0.9%	€72.58	€73.07	€72.28	1,212
Fri, Aug 14	€72.43	+0.38	+0.5%	€72.40	€72.83	€72.25	1,370
Thu, Aug 13	€72.05	-0.82	-1.1%	€72.32	€72.60	€72.05	345
Wed, Aug 12	€72.87	+0.60	+0.8%	€72.59	€72.87	€72.07	374
Tue, Aug 11	€72.27	-1.04	-1.4%	€72.31	€72.48	€71.89	1,400
Mon, Aug 10	€73.31	-0.86	-1.2%	€73.95	€73.95	€73.04	1,385
Fri, Aug 7	€74.17	+1.28	+1.8%	€73.63	€74.34	€73.63	2,204
Thu, Aug 6	€72.89	-0.21	-0.3%	€73.07	€73.07	€72.66	696
Wed, Aug 5	€73.10	-0.72	-1.0%	€73.56	€73.56	€72.94	2,823
Tue, Aug 4	€73.82	+1.75	+2.4%	€72.25	€74.05	€72.10	4,692
Mon, Aug 3	€72.07	+0.13	+0.2%	€71.87	€72.36	€71.60	2,231
Fri, Jul 31	€71.94	+0.23	+0.3%	€71.94	€71.98	€71.60	3,772
Thu, Jul 30	€71.71	+1.01	+1.4%	€71.60	€72.28	€71.59	2,656
Wed, Jul 29	€70.70	-0.22	-0.3%	€71.47	€71.47	€70.70	2,577
Tue, Jul 28	€70.92	-0.28	-0.4%	€71.55	€71.66	€70.90	1,347
Mon, Jul 27	€71.20	-0.91	-1.3%	€72.00	€72.00	€71.17	5,023
Fri, Jul 24	€72.11	-0.36	-0.5%	€72.46	€72.57	€71.70	6,934
Thu, Jul 23	€72.47	-1.78	-2.4%	€74.50	€74.50	€72.47	2,545
Wed, Jul 22	€74.25	-0.67	-0.9%	€73.77	€75.10	€73.77	4,878
Tue, Jul 21	€74.92	+0.08	+0.1%	€75.50	€75.50	€74.92	3,886

Ticker: Euronext:INDO
Asset type: Fund
Exchange: Euronext
Currency: EUR

Multi Units Luxembourg SICAV - Amundi MSCI Indonesia -Acc- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where Multi Units Luxembourg SICAV - Amundi MSCI Indonesia -Acc- Capitalisation is listed

Listing	Exchange	Country	Currency
Euronext:INDO · Home listing · This page	Euronext	France	EUR
Xetra:LYXI	Xetra	Germany	EUR
Euronext:INDO-ETFP	Euronext	France	EUR
VIE:AN58	Vienna	Austria	EUR
Frankfurt:LYXI	Frankfurt	Germany	EUR