Stock listing
Euronext:IG34 iShares iBonds Dec 2034 Term EUR Corp UCITS ETF AccumEUR Aandeel
Dutch listing (Euronext) of iShares iBonds Dec 2034 Term EUR Corp UCITS ETF AccumEUR · home listing Xetra:IG34
Follow iShares iBonds Dec 2034 Term EUR Corp UCITS ETF AccumEUR into a list and get an email when it puts out news.
Home listing price · XETR:IG34
€5.08 EUR +0.00 (+0.0%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:IG34
- Day range
- €5.07 – €5.08 EUROct 22, 2026
- Volume
- 9,068 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:IG34 · Home | €5.078 EUR | +0.001 (0.0%) | 9,068 | €5.078 | €5.078 | €5.069 | €5.077 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:IG34 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.078 | +0.001 | 0.0% | €5.078 | €5.078 | €5.069 | 9,068 | |
| €5.077 | -0.003 | -0.1% | €5.088 | €5.088 | €5.075 | 11,243 | |
| €5.08 | +0.005 | +0.1% | €5.084 | €5.084 | €5.07 | 32,914 | |
| €5.075 | -0.024 | -0.5% | €5.108 | €5.108 | €5.075 | 46,400 | |
| €5.099 | +0.00 | 0.0% | €5.105 | €5.106 | €5.091 | 7,410 | |
| €5.098 | +0.019 | +0.4% | €5.108 | €5.111 | €5.098 | 36,739 | |
| €5.079 | +0.007 | +0.1% | €5.072 | €5.083 | €5.072 | 27,069 | |
| €5.072 | +0.007 | +0.1% | €5.089 | €5.089 | €5.072 | 110,941 | |
| €5.065 | -0.002 | 0.0% | €5.07 | €5.076 | €5.065 | 5,348 | |
| €5.067 | +0.01 | +0.2% | €5.066 | €5.076 | €5.066 | 10,306 | |
| €5.057 | -0.01 | -0.2% | €5.06 | €5.062 | €5.045 | 28,760 | |
| €5.067 | +0.003 | +0.1% | €5.07 | €5.07 | €5.055 | 30,826 | |
| €5.063 | +0.024 | +0.5% | €5.05 | €5.065 | €5.05 | 1,597 | |
| €5.039 | -0.008 | -0.2% | €5.066 | €5.066 | €5.031 | 124,183 | |
| €5.048 | +0.004 | +0.1% | €5.059 | €5.06 | €5.044 | 17,493 | |
| €5.043 | +0.01 | +0.2% | €5.024 | €5.043 | €5.011 | 40,695 | |
| €5.034 | +0.02 | +0.4% | €5.028 | €5.046 | €5.026 | 53,808 | |
| €5.014 | +0.008 | +0.2% | €5.006 | €5.029 | €5.006 | 75,991 | |
| €5.006 | -0.012 | -0.2% | €5.008 | €5.016 | €5.002 | 79,777 | |
| €5.018 | 0.00 | 0.0% | €5.036 | €5.036 | €5.018 | 2,952 | |
| €5.018 | -0.024 | -0.5% | €5.044 | €5.044 | €5.018 | 20,986 | |
| €5.043 | -0.034 | -0.7% | €5.089 | €5.089 | €5.043 | 40,215 | |
| €5.076 | -0.006 | -0.1% | €5.077 | €5.094 | €5.076 | 37,508 | |
| €5.083 | +0.024 | +0.5% | €5.08 | €5.084 | €5.077 | 19,225 | |
| €5.058 | -0.017 | -0.3% | €5.071 | €5.071 | €5.056 | 2,579 | |
| €5.075 | +0.017 | +0.3% | €5.068 | €5.084 | €5.062 | 20,695 | |
| €5.058 | +0.009 | +0.2% | €5.058 | €5.059 | €5.045 | 25,241 | |
| €5.049 | +0.002 | 0.0% | €5.049 | €5.05 | €5.039 | 3,393 | |
| €5.047 | -0.024 | -0.5% | €5.063 | €5.063 | €5.042 | 15,882 | |
| €5.072 | +0.00 | 0.0% | €5.074 | €5.074 | €5.063 | 5,450 | |
| €5.071 | -0.032 | -0.6% | €5.101 | €5.101 | €5.066 | 168,535 | |
| €5.104 | -0.029 | -0.6% | €5.123 | €5.123 | €5.099 | 34,274 | |
| €5.133 | +0.014 | +0.3% | €5.127 | €5.133 | €5.127 | 9,032 | |
| €5.119 | -0.018 | -0.4% | €5.138 | €5.138 | €5.119 | 21,749 | |
| €5.137 | +0.00 | 0.0% | €5.129 | €5.143 | €5.129 | 2,944 | |
| €5.137 | +0.016 | +0.3% | €5.125 | €5.139 | €5.125 | 4,022 | |
| €5.121 | -0.014 | -0.3% | €5.123 | €5.125 | €5.116 | 27,610 | |
| €5.135 | -0.006 | -0.1% | €5.14 | €5.14 | €5.132 | 9,339 | |
| €5.141 | -0.019 | -0.4% | €5.158 | €5.158 | €5.141 | 17,685 | |
| €5.16 | -0.012 | -0.2% | €5.168 | €5.17 | €5.16 | 37,314 | |
| €5.171 | -0.008 | -0.2% | €5.183 | €5.184 | €5.163 | 19,950 | |
| €5.18 | -0.011 | -0.2% | €5.193 | €5.193 | €5.18 | 1,301 | |
| €5.191 | +0.02 | +0.4% | €5.175 | €5.191 | €5.171 | 3 | |
| €5.17 | 0.00 | 0.0% | €5.191 | €5.191 | €5.17 | 1,278 | |
| €5.17 | -0.001 | 0.0% | €5.176 | €5.176 | €5.17 | 3,200 | |
| €5.172 | +0.002 | 0.0% | €5.194 | €5.194 | €5.168 | 33,144 | |
| €5.169 | +0.004 | +0.1% | €5.171 | €5.172 | €5.168 | 2,000 | |
| €5.166 | -0.026 | -0.5% | €5.19 | €5.19 | €5.166 | 1,877 | |
| €5.192 | -0.004 | -0.1% | €5.209 | €5.209 | €5.192 | 5,452 | |
| €5.196 | -0.02 | -0.4% | €5.213 | €5.213 | €5.196 | 620 | |
| €5.216 | +0.009 | +0.2% | €5.208 | €5.216 | €5.208 | 0 | |
| €5.207 | +0.001 | 0.0% | €5.178 | €5.212 | €5.178 | 620 | |
| €5.205 | +0.007 | +0.1% | €5.201 | €5.205 | €5.188 | 26,109 | |
| €5.198 | -0.012 | -0.2% | €5.208 | €5.215 | €5.198 | 30,405 | |
| €5.21 | +0.003 | +0.1% | €5.215 | €5.215 | €5.204 | 4,540 | |
| €5.207 | -0.007 | -0.1% | €5.217 | €5.224 | €5.207 | 13,370 | |
| €5.214 | +0.006 | +0.1% | €5.224 | €5.224 | €5.213 | 9,182 | |
| €5.208 | +0.015 | +0.3% | €5.20 | €5.214 | €5.197 | 846 | |
| €5.193 | +0.022 | +0.4% | €5.213 | €5.213 | €5.19 | 321 | |
| €5.171 | -0.011 | -0.2% | €5.189 | €5.189 | €5.171 | 268 | |
| €5.182 | +0.001 | 0.0% | €5.185 | €5.186 | €5.176 | 9,946 | |
| €5.181 | -0.019 | -0.4% | €5.192 | €5.192 | €5.181 | 1,291 | |
| €5.20 | +0.005 | +0.1% | €5.195 | €5.20 | €5.194 | 8,663 | |
| €5.195 | +0.017 | +0.3% | €5.174 | €5.196 | €5.174 | 18,601 | |
| €5.178 | +0.016 | +0.3% | €5.169 | €5.178 | €5.166 | 2,657 | |
| €5.162 | -0.014 | -0.3% | €5.175 | €5.178 | €5.16 | 35,503 | |
| €5.176 | -0.006 | -0.1% | €5.186 | €5.186 | €5.17 | 15,206 |
- Ticker
- Euronext:IG34
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
iShares iBonds Dec 2034 Term EUR Corp UCITS ETF AccumEUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares iBonds Dec 2034 Term EUR Corp UCITS ETF AccumEUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:IG34 · Home listing | Xetra | Germany | EUR |
| Euronext:IG34 · This page | Euronext | Netherlands | EUR |
| Euronext:IG34-ETFP | Euronext | France | EUR |
| SIX Swiss:IG34.EUR | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about iShares iBonds Dec 2034 Term EUR Corp UCITS ETF AccumEUR.