Stock listing

Euronext:IFXL iShares EUR Flexible Income Bond Active UCITS ETF AccumEUR Aandeel

Home listing (Euronext) of iShares EUR Flexible Income Bond Active UCITS ETF AccumEUR

Follow iShares EUR Flexible Income Bond Active UCITS ETF AccumEUR into a list and get an email when it puts out news.

Share price · EURONEXT:IFXL

€4.99 EUR -0.01 (-0.2%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Since Oct 31, 2025 -0.3% · daily closes, Oct 31, 2025 – Oct 22, 2026, adjusted for splits

Day range: €4.98 – €4.99 EUROct 22, 2026
Volume: 7,756 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:IFXL · Home	€4.994 EUR	-0.008 (-0.2%)	7,756	€4.98	€4.994	€4.98	€5.002	Close on Oct 22, 2026
Xetra:ISFX	€4.994 EUR	+0.013 (+0.3%)	280	€5.004	€5.004	€4.99	€4.981	Close on Oct 22, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:IFXL · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€4.994	-0.008	-0.2%	€4.98	€4.994	€4.98	7,756
Wed, Oct 21	€5.002	0.00	0.0%	€5.002	€5.002	€5.002	7,755
Tue, Oct 20	€5.002	0.00	0.0%	€5.002	€5.002	€5.002	7,754
Mon, Oct 19	€5.002	0.00	0.0%	€5.002	€5.002	€5.002	7,753
Fri, Oct 16	€5.002	0.00	0.0%	€5.002	€5.002	€5.002	7,751
Thu, Oct 15	€5.002	-0.004	-0.1%	€5.012	€5.012	€5.002	7,750
Wed, Oct 14	€5.006	0.00	0.0%	€5.006	€5.006	€5.006	1,764
Tue, Oct 13	€5.006	-0.021	-0.4%	€5.019	€5.019	€5.006	1,763
Mon, Oct 12	€5.027	0.00	0.0%	€5.027	€5.027	€5.027	5,403
Fri, Oct 9	€5.027	0.00	0.0%	€5.027	€5.027	€5.027	5,402
Thu, Oct 8	€5.027	0.00	0.0%	€5.027	€5.027	€5.027	5,401
Wed, Oct 7	€5.027	0.00	0.0%	€5.027	€5.027	€5.027	0
Tue, Oct 6	€5.027	0.00	0.0%	€5.027	€5.027	€5.027	5,400
Mon, Oct 5	€5.027	0.00	0.0%	€5.027	€5.027	€5.027	5,399
Fri, Oct 2	€5.027	0.00	0.0%	€5.027	€5.027	€5.027	5,397
Thu, Oct 1	€5.027	0.00	0.0%	€5.027	€5.027	€5.027	5,396
Wed, Sep 30	€5.027	0.00	0.0%	€5.027	€5.027	€5.027	5,395
Tue, Sep 29	€5.027	0.00	0.0%	€5.027	€5.027	€5.027	0
Mon, Sep 28	€5.027	0.00	0.0%	€5.027	€5.027	€5.027	5,394
Fri, Sep 25	€5.027	0.00	0.0%	€5.027	€5.027	€5.027	5,392
Thu, Sep 24	€5.027	0.00	0.0%	€5.027	€5.027	€5.027	5,391
Wed, Sep 23	€5.027	0.00	0.0%	€5.027	€5.027	€5.027	5,390
Tue, Sep 22	€5.027	0.00	0.0%	€5.027	€5.027	€5.027	5,389
Mon, Sep 21	€5.027	0.00	0.0%	€5.027	€5.027	€5.027	5,388
Fri, Sep 18	€5.027	0.00	0.0%	€5.027	€5.027	€5.027	5,386
Thu, Sep 17	€5.027	0.00	0.0%	€5.027	€5.027	€5.027	5,384
Wed, Sep 16	€5.027	0.00	0.0%	€5.027	€5.027	€5.027	5,383
Tue, Sep 15	€5.027	0.00	0.0%	€5.027	€5.027	€5.027	5,382
Mon, Sep 14	€5.027	0.00	0.0%	€5.027	€5.027	€5.027	5,381
Fri, Sep 11	€5.027	-0.028	-0.6%	€5.033	€5.039	€5.015	5,380
Thu, Sep 10	€5.055	0.00	0.0%	€5.055	€5.055	€5.055	11,503
Wed, Sep 9	€5.055	0.00	0.0%	€5.055	€5.055	€5.055	11,502
Tue, Sep 8	€5.055	0.00	0.0%	€5.055	€5.055	€5.055	11,501
Mon, Sep 7	€5.055	+0.003	+0.1%	€5.05	€5.055	€5.05	11,500
Fri, Sep 4	€5.052	0.00	0.0%	€5.052	€5.052	€5.052	3,001
Thu, Sep 3	€5.052	-0.037	-0.7%	€5.065	€5.065	€5.052	3,000
Wed, Sep 2	€5.089	0.00	0.0%	€5.089	€5.089	€5.089	0
Tue, Sep 1	€5.089	0.00	0.0%	€5.089	€5.089	€5.089	4,272
Mon, Aug 31	€5.089	0.00	0.0%	€5.089	€5.089	€5.089	4,271
Fri, Aug 28	€5.089	0.00	0.0%	€5.089	€5.089	€5.089	4,270
Thu, Aug 27	€5.089	0.00	0.0%	€5.089	€5.089	€5.089	4,269
Wed, Aug 26	€5.089	0.00	0.0%	€5.089	€5.089	€5.089	4,268
Tue, Aug 25	€5.089	0.00	0.0%	€5.089	€5.089	€5.089	4,267
Mon, Aug 24	€5.089	0.00	0.0%	€5.089	€5.089	€5.089	4,265
Fri, Aug 21	€5.089	0.00	0.0%	€5.089	€5.089	€5.089	4,263
Thu, Aug 20	€5.089	0.00	0.0%	€5.089	€5.089	€5.089	4,262
Wed, Aug 19	€5.089	0.00	0.0%	€5.089	€5.089	€5.089	4,261
Tue, Aug 18	€5.089	0.00	0.0%	€5.089	€5.089	€5.089	4,260
Mon, Aug 17	€5.089	0.00	0.0%	€5.089	€5.089	€5.089	4,259
Fri, Aug 14	€5.089	0.00	0.0%	€5.089	€5.089	€5.089	4,258
Thu, Aug 13	€5.089	0.00	0.0%	€5.089	€5.089	€5.089	4,257
Wed, Aug 12	€5.089	0.00	0.0%	€5.089	€5.089	€5.089	4,256
Tue, Aug 11	€5.089	0.00	0.0%	€5.089	€5.089	€5.089	4,255
Mon, Aug 10	€5.089	0.00	0.0%	€5.089	€5.089	€5.089	4,254
Fri, Aug 7	€5.089	0.00	0.0%	€5.089	€5.089	€5.089	4,252
Thu, Aug 6	€5.089	0.00	0.0%	€5.089	€5.089	€5.089	4,251
Wed, Aug 5	€5.089	0.00	0.0%	€5.089	€5.089	€5.089	4,250
Tue, Aug 4	€5.089	0.00	0.0%	€5.089	€5.089	€5.089	4,249
Mon, Aug 3	€5.089	0.00	0.0%	€5.089	€5.089	€5.089	4,248
Fri, Jul 31	€5.089	0.00	0.0%	€5.089	€5.089	€5.089	4,246
Thu, Jul 30	€5.089	0.00	0.0%	€5.089	€5.089	€5.089	4,245
Wed, Jul 29	€5.089	0.00	0.0%	€5.089	€5.089	€5.089	4,244
Tue, Jul 28	€5.089	0.00	0.0%	€5.089	€5.089	€5.089	4,243
Mon, Jul 27	€5.089	0.00	0.0%	€5.089	€5.089	€5.089	4,241
Fri, Jul 24	€5.089	0.00	0.0%	€5.089	€5.089	€5.089	4,240
Thu, Jul 23	€5.089	0.00	0.0%	€5.089	€5.089	€5.089	4,239
Wed, Jul 22	€5.089	0.00	0.0%	€5.089	€5.089	€5.089	4,238

Ticker: Euronext:IFXL
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Euronext
Currency: EUR

iShares EUR Flexible Income Bond Active UCITS ETF AccumEUR on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where iShares EUR Flexible Income Bond Active UCITS ETF AccumEUR is listed

Listing	Exchange	Country	Currency
Euronext:IFXL · Home listing · This page	Euronext	Netherlands	EUR
Xetra:ISFX	Xetra	Germany	EUR