Stock listing

Euronext:IFRD iShares France Govt Bond UCITS ETF USD Hedged Aandeel

Follow iShares France Govt Bond UCITS ETF USD Hedged into a list and get an email when it puts out news.

Share price · EURONEXT:IFRD

$4.70 USD -0.02 (-0.4%)

Close on Oct 22, 2026

Past 3 months -6.6% · daily closes, Jul 7, 2026 – Oct 22, 2026, adjusted for splits

Day range: $4.70 – $4.71 USDOct 22, 2026
Volume: 2 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:IFRD · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$4.699	-0.021	-0.4%	$4.711	$4.711	$4.698	2
Wed, Oct 21	$4.72	-0.02	-0.4%	$4.732	$4.732	$4.72	24,913
Tue, Oct 20	$4.74	+0.003	+0.1%	$4.741	$4.741	$4.73	24,876
Mon, Oct 19	$4.736	-0.037	-0.8%	$4.752	$4.752	$4.736	24,737
Fri, Oct 16	$4.774	+0.002	0.0%	$4.772	$4.774	$4.762	24,698
Thu, Oct 15	$4.772	+0.034	+0.7%	$4.759	$4.786	$4.759	1
Wed, Oct 14	$4.737	0.00	0.0%	$4.737	$4.737	$4.737	1
Tue, Oct 13	$4.737	0.00	0.0%	$4.737	$4.737	$4.737	1
Mon, Oct 12	$4.737	-0.01	-0.2%	$4.748	$4.756	$4.737	1
Fri, Oct 9	$4.747	+0.002	0.0%	$4.762	$4.762	$4.747	24,847
Thu, Oct 8	$4.745	0.00	0.0%	$4.745	$4.745	$4.745	24,752
Wed, Oct 7	$4.745	+0.002	0.0%	$4.752	$4.752	$4.745	24,752
Tue, Oct 6	$4.743	0.00	0.0%	$4.743	$4.743	$4.743	101
Mon, Oct 5	$4.743	-0.081	-1.7%	$4.729	$4.758	$4.729	101
Fri, Oct 2	$4.824	0.00	0.0%	$4.824	$4.824	$4.824	0
Thu, Oct 1	$4.824	0.00	0.0%	$4.824	$4.824	$4.824	0
Wed, Sep 30	$4.824	0.00	0.0%	$4.824	$4.824	$4.824	0
Tue, Sep 29	$4.824	0.00	0.0%	$4.824	$4.824	$4.824	0
Mon, Sep 28	$4.824	0.00	0.0%	$4.824	$4.824	$4.824	0
Fri, Sep 25	$4.824	0.00	0.0%	$4.824	$4.824	$4.824	1
Thu, Sep 24	$4.824	0.00	0.0%	$4.824	$4.824	$4.824	1
Wed, Sep 23	$4.824	0.00	0.0%	$4.824	$4.824	$4.824	1
Tue, Sep 22	$4.824	-0.002	0.0%	$4.825	$4.826	$4.824	1
Mon, Sep 21	$4.826	0.00	0.0%	$4.826	$4.826	$4.826	0
Fri, Sep 18	$4.826	0.00	0.0%	$4.826	$4.826	$4.826	2
Thu, Sep 17	$4.826	0.00	0.0%	$4.826	$4.826	$4.826	2
Wed, Sep 16	$4.826	-0.003	-0.1%	$4.81	$4.826	$4.81	2
Tue, Sep 15	$4.828	0.00	0.0%	$4.828	$4.828	$4.828	2
Mon, Sep 14	$4.828	0.00	0.0%	$4.828	$4.828	$4.828	2
Fri, Sep 11	$4.828	-0.052	-1.1%	$4.83	$4.83	$4.828	2
Thu, Sep 10	$4.88	0.00	0.0%	$4.88	$4.88	$4.88	0
Wed, Sep 9	$4.88	0.00	0.0%	$4.88	$4.88	$4.88	0
Tue, Sep 8	$4.88	0.00	0.0%	$4.88	$4.88	$4.88	0
Mon, Sep 7	$4.88	0.00	0.0%	$4.88	$4.88	$4.88	0
Fri, Sep 4	$4.88	0.00	0.0%	$4.88	$4.88	$4.88	2
Thu, Sep 3	$4.88	0.00	0.0%	$4.88	$4.88	$4.88	2
Wed, Sep 2	$4.88	-0.014	-0.3%	$4.881	$4.881	$4.88	2
Tue, Sep 1	$4.894	-0.017	-0.4%	$4.893	$4.894	$4.89	3
Mon, Aug 31	$4.911	0.00	0.0%	$4.911	$4.911	$4.911	0
Fri, Aug 28	$4.911	0.00	0.0%	$4.911	$4.911	$4.911	0
Thu, Aug 27	$4.911	0.00	0.0%	$4.911	$4.911	$4.911	0
Wed, Aug 26	$4.911	0.00	0.0%	$4.911	$4.911	$4.911	0
Tue, Aug 25	$4.911	0.00	0.0%	$4.911	$4.911	$4.911	0
Mon, Aug 24	$4.911	0.00	0.0%	$4.911	$4.911	$4.911	0
Fri, Aug 21	$4.911	0.00	0.0%	$4.911	$4.911	$4.911	3
Thu, Aug 20	$4.911	0.00	0.0%	$4.911	$4.911	$4.911	3
Wed, Aug 19	$4.911	0.00	0.0%	$4.911	$4.911	$4.911	3
Tue, Aug 18	$4.911	-0.013	-0.3%	$4.914	$4.914	$4.911	3
Mon, Aug 17	$4.924	-0.04	-0.8%	$4.929	$4.93	$4.924	4
Fri, Aug 14	$4.965	0.00	0.0%	$4.965	$4.965	$4.965	0
Thu, Aug 13	$4.965	0.00	0.0%	$4.965	$4.965	$4.965	0
Wed, Aug 12	$4.965	0.00	0.0%	$4.965	$4.965	$4.965	0
Tue, Aug 11	$4.965	0.00	0.0%	$4.965	$4.965	$4.965	0
Mon, Aug 10	$4.965	0.00	0.0%	$4.965	$4.965	$4.965	0
Fri, Aug 7	$4.965	0.00	0.0%	$4.965	$4.965	$4.965	0
Thu, Aug 6	$4.965	0.00	0.0%	$4.965	$4.965	$4.965	0
Wed, Aug 5	$4.965	0.00	0.0%	$4.965	$4.965	$4.965	0
Tue, Aug 4	$4.965	0.00	0.0%	$4.965	$4.965	$4.965	0
Mon, Aug 3	$4.965	0.00	0.0%	$4.965	$4.965	$4.965	0
Fri, Jul 31	$4.965	0.00	0.0%	$4.965	$4.965	$4.965	1
Thu, Jul 30	$4.965	0.00	0.0%	$4.965	$4.965	$4.965	1
Wed, Jul 29	$4.965	0.00	0.0%	$4.965	$4.965	$4.965	1
Tue, Jul 28	$4.965	+0.011	+0.2%	$4.963	$4.965	$4.961	1
Mon, Jul 27	$4.954	0.00	0.0%	$4.954	$4.954	$4.954	0
Fri, Jul 24	$4.954	0.00	0.0%	$4.954	$4.954	$4.954	0
Thu, Jul 23	$4.954	0.00	0.0%	$4.954	$4.954	$4.954	0
Wed, Jul 22	$4.954	0.00	0.0%	$4.954	$4.954	$4.954	0

Ticker: Euronext:IFRD
Asset type: ETF
Exchange: Euronext
Currency: USD

iShares France Govt Bond UCITS ETF USD Hedged on 6ix

What it is: Exchange-traded fund (ETF)