Stock listing

Euronext:IFRB iShares France Govt Bond UCITS ETF Aandeel

Follow iShares France Govt Bond UCITS ETF into a list and get an email when it puts out news.

Share price · EURONEXT:IFRB

€116.22 EUR -0.49 (-0.4%)

Close on Oct 21, 2026

Past 3 months -5.0% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: €116.03 – €116.48 EUROct 21, 2026
Volume: 1,148 sharesOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:IFRB · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€116.22	-0.49	-0.4%	€116.48	€116.48	€116.03	1,148
Tue, Oct 20	€116.71	+0.04	0.0%	€116.97	€116.97	€116.37	1,369
Mon, Oct 19	€116.67	-0.92	-0.8%	€117.17	€117.17	€116.56	1,335
Fri, Oct 16	€117.59	+0.09	+0.1%	€118.32	€118.32	€117.20	693
Thu, Oct 15	€117.50	+0.62	+0.5%	€117.31	€117.94	€117.31	1,637
Wed, Oct 14	€116.88	-0.20	-0.2%	€117.32	€117.32	€116.81	542
Tue, Oct 13	€117.08	+0.39	+0.3%	€117.15	€117.24	€117.06	2,324
Mon, Oct 12	€116.69	-0.30	-0.3%	€117.00	€117.22	€116.69	4,144
Fri, Oct 9	€116.99	+0.12	+0.1%	€117.23	€117.49	€116.92	3,060
Thu, Oct 8	€116.87	-0.08	-0.1%	€116.65	€117.08	€116.44	4,518
Wed, Oct 7	€116.95	-0.82	-0.7%	€118.18	€118.18	€116.68	9,378
Tue, Oct 6	€117.77	+0.87	+0.7%	€117.39	€117.82	€117.39	6,414
Mon, Oct 5	€116.90	+0.26	+0.2%	€116.40	€117.22	€116.36	5,010
Fri, Oct 2	€116.64	+0.32	+0.3%	€116.29	€117.07	€115.94	4,284
Thu, Oct 1	€116.32	-0.55	-0.5%	€116.30	€116.97	€116.11	490
Wed, Sep 30	€116.87	-0.23	-0.2%	€117.47	€117.47	€116.87	1,090
Tue, Sep 29	€117.10	-0.21	-0.2%	€117.56	€117.56	€117.10	1,451
Mon, Sep 28	€117.31	-0.34	-0.3%	€118.05	€118.05	€117.24	126
Fri, Sep 25	€117.65	-0.05	0.0%	€118.03	€118.03	€117.65	1,467
Thu, Sep 24	€117.70	-0.26	-0.2%	€118.07	€118.15	€117.70	1,967
Wed, Sep 23	€117.96	-1.03	-0.9%	€118.54	€118.54	€117.96	950
Tue, Sep 22	€118.99	-0.15	-0.1%	€118.86	€119.16	€118.80	1,272
Mon, Sep 21	€119.14	+0.70	+0.6%	€118.98	€119.32	€118.98	136
Fri, Sep 18	€118.44	-0.81	-0.7%	€119.18	€119.18	€118.42	940
Thu, Sep 17	€119.25	+0.21	+0.2%	€118.82	€119.26	€118.81	10,215
Wed, Sep 16	€119.04	+0.23	+0.2%	€118.91	€119.04	€118.81	138
Tue, Sep 15	€118.81	-0.07	-0.1%	€118.70	€118.95	€118.62	367
Mon, Sep 14	€118.88	-0.27	-0.2%	€119.45	€119.45	€118.81	246
Fri, Sep 11	€119.15	-0.03	0.0%	€119.28	€119.28	€119.15	1,876
Thu, Sep 10	€119.18	-0.76	-0.6%	€120.00	€120.07	€119.18	3,512
Wed, Sep 9	€119.94	-0.74	-0.6%	€120.53	€120.53	€119.94	63
Tue, Sep 8	€120.68	+0.14	+0.1%	€119.74	€120.68	€119.74	310
Mon, Sep 7	€120.54	-0.32	-0.3%	€120.76	€120.77	€120.54	269
Fri, Sep 4	€120.86	+0.07	+0.1%	€120.81	€120.86	€120.76	64
Thu, Sep 3	€120.79	+0.32	+0.3%	€120.63	€120.90	€120.52	464
Wed, Sep 2	€120.47	-0.37	-0.3%	€120.45	€120.47	€120.45	3
Tue, Sep 1	€120.84	-0.15	-0.1%	€120.86	€120.92	€120.65	278
Mon, Aug 31	€120.99	-0.39	-0.3%	€120.44	€121.33	€120.44	321
Fri, Aug 28	€121.38	-0.10	-0.1%	€121.39	€121.48	€121.33	34
Thu, Aug 27	€121.48	-0.16	-0.1%	€121.59	€122.76	€121.39	3,719
Wed, Aug 26	€121.64	-0.16	-0.1%	€121.93	€121.93	€121.64	43
Tue, Aug 25	€121.80	+0.48	+0.4%	€121.43	€121.80	€121.22	643
Mon, Aug 24	€121.32	+0.05	0.0%	€121.44	€121.44	€121.25	116
Fri, Aug 21	€121.27	-0.05	0.0%	€122.19	€122.19	€121.27	45
Thu, Aug 20	€121.32	+0.05	0.0%	€121.25	€121.37	€121.25	200
Wed, Aug 19	€121.27	0.00	0.0%	€121.35	€121.47	€121.27	190
Tue, Aug 18	€121.27	-0.36	-0.3%	€121.37	€121.45	€121.26	457
Mon, Aug 17	€121.63	-0.15	-0.1%	€121.84	€121.88	€121.61	1,366
Fri, Aug 14	€121.78	-0.62	-0.5%	€122.13	€122.27	€121.78	1,181
Thu, Aug 13	€122.40	+0.16	+0.1%	€122.27	€122.40	€122.25	248
Wed, Aug 12	€122.24	-0.03	0.0%	€122.20	€122.50	€122.20	57
Tue, Aug 11	€122.27	+0.07	+0.1%	€121.08	€122.41	€121.08	557
Mon, Aug 10	€122.20	-0.45	-0.4%	€122.62	€122.69	€122.20	941
Fri, Aug 7	€122.65	-0.01	0.0%	€122.49	€122.77	€122.45	118
Thu, Aug 6	€122.66	-0.15	-0.1%	€122.79	€122.81	€122.66	1,996
Wed, Aug 5	€122.81	+0.04	0.0%	€122.85	€122.85	€122.78	447
Tue, Aug 4	€122.77	+0.33	+0.3%	€123.39	€123.39	€122.40	137
Mon, Aug 3	€122.44	+0.47	+0.4%	€122.43	€122.69	€122.03	352
Fri, Jul 31	€121.97	-0.25	-0.2%	€122.27	€122.27	€121.97	1
Thu, Jul 30	€122.22	-0.04	0.0%	€122.15	€122.22	€122.04	369
Wed, Jul 29	€122.26	-0.46	-0.4%	€122.58	€122.60	€122.26	184
Tue, Jul 28	€122.72	+0.19	+0.2%	€121.84	€122.73	€121.84	309
Mon, Jul 27	€122.53	+0.42	+0.3%	€122.51	€122.70	€122.51	57
Fri, Jul 24	€122.11	+0.44	+0.4%	€121.94	€122.20	€121.79	692
Thu, Jul 23	€121.67	-0.31	-0.3%	€121.97	€122.04	€121.67	6,470
Wed, Jul 22	€121.98	-0.15	-0.1%	€121.95	€122.04	€121.84	212
Tue, Jul 21	€122.13	-0.15	-0.1%	€122.24	€122.26	€121.93	547

Ticker: Euronext:IFRB
Asset type: ETF
Exchange: Euronext
Currency: EUR

iShares France Govt Bond UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)