Stock listing

Euronext:IFFF iShares MSCI AC Far East ex-Japan UCITS ETF Aandeel

Home listing (Euronext) of iShares MSCI AC Far East ex-Japan UCITS ETF

Follow iShares MSCI AC Far East ex-Japan UCITS ETF into a list and get an email when it puts out news.

Share price · EURONEXT:IFFF

€78.89 EUR -1.05 (-1.3%)

Close on Oct 20, 2026

Past 3 months -3.8% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: €77.95 – €79.24 EUROct 20, 2026
Volume: 16,392 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:IFFF · Home	€78.89 EUR	-1.05 (-1.3%)	16,392	€78.61	€79.24	€77.95	€79.94	Close on Oct 20, 2026
LSE:IDFF	$88.69 USD	-1.045 (-1.2%)	6,256	$88.40	$88.77	$87.69	$89.73	Close on Oct 20, 2026
LSE:IFFF	6,634.00p GBX (pence)	-102.50 (-1.5%)	25,549	6,610.00p	6,651.80p	6,569.00p	6,736.50p	Close on Oct 20, 2026
Xetra:IQQF	€79.93 EUR	+0.95 (+1.2%)	57,115	€79.95	€80.15	€79.60	€78.98	Close on Oct 19, 2026
Frankfurt:IQQF	€78.72 EUR	-0.70 (-0.9%)	—	€78.55	€79.13	€78.10	€79.42	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:IFFF · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€78.89	-1.05	-1.3%	€78.61	€79.24	€77.95	16,392
Mon, Oct 19	€79.94	+1.01	+1.3%	€79.94	€80.15	€79.68	45,489
Fri, Oct 16	€78.93	-0.88	-1.1%	€79.79	€79.80	€78.93	2,145
Thu, Oct 15	€79.81	-2.73	-3.3%	€79.21	€80.09	€78.94	20,519
Wed, Oct 14	€82.54	-0.61	-0.7%	€82.87	€83.10	€82.43	1,222
Tue, Oct 13	€83.15	-1.59	-1.9%	€83.11	€83.45	€82.81	10,668
Mon, Oct 12	€84.74	-0.63	-0.7%	€85.45	€85.46	€84.74	4,592
Fri, Oct 9	€85.37	+0.26	+0.3%	€85.45	€85.86	€85.37	1,619
Thu, Oct 8	€85.11	-1.62	-1.9%	€85.39	€85.61	€85.11	6,510
Wed, Oct 7	€86.73	-1.01	-1.2%	€87.03	€87.15	€86.34	6,812
Tue, Oct 6	€87.74	-0.90	-1.0%	€87.98	€88.15	€87.74	5,738
Mon, Oct 5	€88.64	+1.78	+2.0%	€88.16	€88.79	€88.14	2,194
Fri, Oct 2	€86.86	+1.34	+1.6%	€86.36	€87.37	€86.21	4,736
Thu, Oct 1	€85.52	+0.40	+0.5%	€85.77	€85.86	€85.03	13,801
Wed, Sep 30	€85.12	-0.51	-0.6%	€85.41	€85.69	€84.95	6,612
Tue, Sep 29	€85.63	+0.86	+1.0%	€85.38	€86.04	€85.38	9,103
Mon, Sep 28	€84.77	-0.85	-1.0%	€85.30	€85.41	€84.77	5,578
Fri, Sep 25	€85.62	+0.61	+0.7%	€85.60	€85.95	€85.38	2,883
Thu, Sep 24	€85.01	-0.81	-0.9%	€85.24	€85.58	€84.98	2,114
Wed, Sep 23	€85.82	-0.74	-0.9%	€86.26	€86.26	€85.50	6,320
Tue, Sep 22	€86.56	+0.72	+0.8%	€85.73	€86.78	€85.53	6,024
Mon, Sep 21	€85.84	+2.74	+3.3%	€85.15	€85.84	€85.15	2,519
Fri, Sep 18	€83.10	-0.15	-0.2%	€83.58	€83.72	€83.10	2,318
Thu, Sep 17	€83.25	+0.66	+0.8%	€82.25	€83.25	€82.23	1,899
Wed, Sep 16	€82.59	+1.10	+1.3%	€82.38	€82.66	€82.11	7,774
Tue, Sep 15	€81.49	-0.26	-0.3%	€81.76	€82.06	€81.34	3,649
Mon, Sep 14	€81.75	-2.32	-2.8%	€82.37	€82.39	€81.50	14,897
Fri, Sep 11	€84.07	+1.07	+1.3%	€83.35	€84.11	€83.35	2,631
Thu, Sep 10	€83.00	-1.52	-1.8%	€84.48	€84.48	€82.94	2,044
Wed, Sep 9	€84.52	-0.60	-0.7%	€85.18	€85.19	€84.47	4,998
Tue, Sep 8	€85.12	+0.23	+0.3%	€84.65	€85.33	€84.34	5,299
Mon, Sep 7	€84.89	+0.56	+0.7%	€85.22	€85.22	€84.78	1,179
Fri, Sep 4	€84.33	+1.81	+2.2%	€83.14	€84.33	€83.10	3,014
Thu, Sep 3	€82.52	+0.01	0.0%	€81.90	€82.52	€81.69	2,018
Wed, Sep 2	€82.51	-0.53	-0.6%	€82.10	€82.51	€81.53	1,361
Tue, Sep 1	€83.04	+0.27	+0.3%	€83.84	€84.01	€82.82	6,245
Mon, Aug 31	€82.77	-0.82	-1.0%	€83.23	€83.30	€82.77	2,211
Fri, Aug 28	€83.59	+0.78	+0.9%	€83.09	€83.59	€83.06	10,171
Thu, Aug 27	€82.81	+0.35	+0.4%	€83.11	€83.35	€82.69	1,373
Wed, Aug 26	€82.46	+0.54	+0.7%	€82.63	€82.66	€82.29	5,799
Tue, Aug 25	€81.92	+1.38	+1.7%	€81.46	€81.99	€81.42	3,594
Mon, Aug 24	€80.54	-1.70	-2.1%	€81.02	€81.41	€80.24	2,561
Fri, Aug 21	€82.24	+0.87	+1.1%	€82.73	€82.99	€82.10	13,625
Thu, Aug 20	€81.37	+0.34	+0.4%	€81.69	€81.73	€80.50	9,636
Wed, Aug 19	€81.03	+0.28	+0.3%	€80.91	€81.65	€80.65	6,848
Tue, Aug 18	€80.75	-3.53	-4.2%	€82.32	€82.32	€80.75	12,652
Mon, Aug 17	€84.28	+1.87	+2.3%	€83.54	€84.35	€83.40	5,944
Fri, Aug 14	€82.41	-0.69	-0.8%	€82.64	€83.04	€82.41	8,704
Thu, Aug 13	€83.10	+0.79	+1.0%	€82.35	€83.10	€82.06	6,860
Wed, Aug 12	€82.31	+1.38	+1.7%	€81.42	€82.45	€81.36	12,255
Tue, Aug 11	€80.93	+0.87	+1.1%	€80.24	€80.93	€80.21	5,452
Mon, Aug 10	€80.06	-0.27	-0.3%	€80.30	€80.50	€79.71	9,889
Fri, Aug 7	€80.33	-0.01	0.0%	€79.75	€80.95	€79.64	3,155
Thu, Aug 6	€80.34	-0.67	-0.8%	€79.38	€80.51	€79.27	16,050
Wed, Aug 5	€81.01	+0.05	+0.1%	€81.29	€81.29	€80.62	22,806
Tue, Aug 4	€80.96	+2.47	+3.1%	€79.57	€80.96	€79.23	15,197
Mon, Aug 3	€78.49	-0.14	-0.2%	€79.14	€79.29	€77.64	19,628
Fri, Jul 31	€78.63	+1.27	+1.6%	€80.31	€80.72	€78.29	32,287
Thu, Jul 30	€77.36	+1.75	+2.3%	€75.10	€77.50	€74.62	71,133
Wed, Jul 29	€75.61	-1.68	-2.2%	€75.99	€76.80	€75.29	23,827
Tue, Jul 28	€77.29	-1.37	-1.7%	€77.03	€77.29	€76.38	16,879
Mon, Jul 27	€78.66	-1.29	-1.6%	€80.62	€80.73	€78.63	8,739
Fri, Jul 24	€79.95	-0.79	-1.0%	€80.07	€80.70	€79.22	6,090
Thu, Jul 23	€80.74	-0.66	-0.8%	€82.04	€82.36	€80.74	6,488
Wed, Jul 22	€81.40	-0.39	-0.5%	€80.75	€81.40	€80.43	12,617
Tue, Jul 21	€81.79	+2.10	+2.6%	€81.35	€81.79	€81.04	5,069
Mon, Jul 20	€79.69	+1.22	+1.6%	€78.66	€79.77	€78.49	15,352

Ticker: Euronext:IFFF
Asset type: ETF
Exchange: Euronext
Currency: EUR

iShares MSCI AC Far East ex-Japan UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares MSCI AC Far East ex-Japan UCITS ETF is listed

Listing	Exchange	Country	Currency
Euronext:IFFF · Home listing · This page	Euronext	Netherlands	EUR
LSE:IDFF	LSE	United Kingdom	USD
LSE:IFFF	LSE	United Kingdom	GBX
Xetra:IQQF	Xetra	Germany	EUR
SIX Swiss:IFFF.USD	SIX Swiss	Switzerland	USD
AQUIS:IDFF.GB	AQUIS	United Kingdom	USD
AQUIS:IFFF.GB	AQUIS	United Kingdom	GBX
BX Swiss:IQQF	BX Swiss	Switzerland	CHF
Frankfurt:IQQF	Frankfurt	Germany	EUR
OTC:ISEXF	OTC	United States	USD