Stock listing

Euronext:IENC iShares III PLC - iShares U.S. Equity High Income Active UCITS ETF Accum Hedged EUR Aandeel

Home listing (Euronext) of iShares III PLC - iShares U.S. Equity High Income Active UCITS ETF Accum Hedged EUR

Follow iShares III PLC - iShares U.S. Equity High Income Active UCITS ETF Accum Hedged EUR into a list and get an email when it puts out news.

Share price · EURONEXT:IENC

€5.02 EUR -0.01 (-0.3%)

Close on Oct 23, 2026 · Data provided by Twelve Data

Past month +1.5% · daily closes, Sep 10, 2026 – Oct 23, 2026, adjusted for splits

Day range: €5.02 – €5.03 EUROct 23, 2026
Volume: 22,995 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:IENC · Home	€5.024 EUR	-0.014 (-0.3%)	22,995	€5.027	€5.027	€5.024	€5.038	Close on Oct 23, 2026
Xetra:EDMB	€5.024 EUR	-0.001 (0.0%)	1	€5.028	€5.028	€5.018	€5.025	Close on Oct 23, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Sep 10, 2026 – Oct 23, 2026 · EURONEXT:IENC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€5.024	-0.014	-0.3%	€5.027	€5.027	€5.024	22,995
Thu, Oct 22	€5.038	0.00	0.0%	€5.038	€5.038	€5.038	22,994
Wed, Oct 21	€5.038	0.00	0.0%	€5.038	€5.038	€5.038	22,993
Tue, Oct 20	€5.038	0.00	0.0%	€5.038	€5.038	€5.038	22,992
Mon, Oct 19	€5.038	0.00	0.0%	€5.038	€5.038	€5.038	22,991
Fri, Oct 16	€5.038	-0.013	-0.3%	€5.059	€5.062	€5.038	22,990
Thu, Oct 15	€5.051	-0.011	-0.2%	€5.03	€5.051	€5.026	8,400
Wed, Oct 14	€5.062	-0.025	-0.5%	€5.071	€5.081	€5.062	38,913
Tue, Oct 13	€5.087	0.00	0.0%	€5.087	€5.087	€5.087	8,362
Mon, Oct 12	€5.087	0.00	0.0%	€5.087	€5.087	€5.087	8,361
Fri, Oct 9	€5.087	-0.01	-0.2%	€5.084	€5.087	€5.084	8,360
Thu, Oct 8	€5.097	0.00	0.0%	€5.097	€5.097	€5.097	57,910
Wed, Oct 7	€5.097	0.00	0.0%	€5.097	€5.097	€5.097	57,909
Tue, Oct 6	€5.097	+0.125	+2.5%	€5.076	€5.101	€5.076	57,908
Mon, Oct 5	€4.973	0.00	0.0%	€4.973	€4.973	€4.973	7,761
Fri, Oct 2	€4.973	0.00	0.0%	€4.973	€4.973	€4.973	7,759
Thu, Oct 1	€4.973	-0.043	-0.9%	€4.973	€4.973	€4.973	7,758
Wed, Sep 30	€5.016	+0.035	+0.7%	€4.986	€5.016	€4.984	14,770
Tue, Sep 29	€4.981	-0.01	-0.2%	€4.993	€4.993	€4.977	20,308
Mon, Sep 28	€4.991	+0.004	+0.1%	€5.007	€5.007	€4.991	14,700
Fri, Sep 25	€4.987	0.00	0.0%	€4.987	€4.987	€4.987	2,111
Thu, Sep 24	€4.987	-0.036	-0.7%	€4.971	€4.987	€4.971	2,110
Wed, Sep 23	€5.023	-0.019	-0.4%	€5.034	€5.034	€5.013	12,540
Tue, Sep 22	€5.042	+0.002	0.0%	€5.057	€5.057	€5.026	35,530
Mon, Sep 21	€5.041	+0.051	+1.0%	€5.041	€5.041	€5.041	8
Fri, Sep 18	€4.989	+0.008	+0.2%	€4.989	€4.989	€4.989	6
Thu, Sep 17	€4.982	+0.047	+1.0%	€4.982	€4.982	€4.982	4
Wed, Sep 16	€4.934	-0.021	-0.4%	€4.934	€4.934	€4.934	3
Tue, Sep 15	€4.955	-0.019	-0.4%	€4.955	€4.955	€4.955	2
Mon, Sep 14	€4.974	-0.015	-0.3%	€4.974	€4.974	€4.974	1
Fri, Sep 11	€4.989	+0.039	+0.8%	€4.989	€4.989	€4.989	0
Thu, Sep 10	€4.95	—	—	€4.95	€4.95	€4.95	0

Ticker: Euronext:IENC
Asset type: ETF
Exchange: Euronext
Currency: EUR

iShares III PLC - iShares U.S. Equity High Income Active UCITS ETF Accum Hedged EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares III PLC - iShares U.S. Equity High Income Active UCITS ETF Accum Hedged EUR is listed

Listing	Exchange	Country	Currency
Euronext:IENC · Home listing · This page	Euronext	Netherlands	EUR
Xetra:EDMB	Xetra	Germany	EUR

Log in to ask 6ix AI your own questions about iShares III PLC - iShares U.S. Equity High Income Active UCITS ETF Accum Hedged EUR.