Stock listing

Euronext:IEMID Independance AM SICAV - Europe MID UCITS ETF Capitalisation -UCITS ETF E (C)- Action

Follow Independance AM SICAV - Europe MID UCITS ETF Capitalisation -UCITS ETF E (C)- into a list and get an email when it puts out news.

Share price · EURONEXT:IEMID

€115.50 EUR -1.70 (-1.5%)

Close on Oct 22, 2026

Past 3 months +1.8% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €115.50 – €116.78 EUROct 22, 2026
Volume: 343 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:IEMID · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€115.50	-1.70	-1.5%	€116.78	€116.78	€115.50	343
Wed, Oct 21	€117.20	+0.32	+0.3%	€116.60	€117.42	€116.60	1,104
Tue, Oct 20	€116.88	+0.46	+0.4%	€116.72	€117.32	€115.60	106
Mon, Oct 19	€116.42	-0.66	-0.6%	€119.52	€119.52	€116.22	831
Fri, Oct 16	€117.08	+1.04	+0.9%	€116.00	€117.78	€116.00	1,326
Thu, Oct 15	€116.04	-0.18	-0.2%	€116.20	€116.20	€115.16	815
Wed, Oct 14	€116.22	0.00	0.0%	€116.22	€116.22	€116.22	203
Tue, Oct 13	€116.22	+0.78	+0.7%	€116.00	€116.50	€115.76	283
Mon, Oct 12	€115.44	+0.64	+0.6%	€116.00	€116.00	€115.06	798
Fri, Oct 9	€114.80	+1.58	+1.4%	€114.60	€114.98	€114.00	73
Thu, Oct 8	€113.22	-0.92	-0.8%	€115.14	€115.14	€111.42	2,437
Wed, Oct 7	€114.14	-1.50	-1.3%	€115.80	€117.90	€113.90	2,226
Tue, Oct 6	€115.64	+0.32	+0.3%	€116.26	€116.66	€115.64	1,476
Mon, Oct 5	€115.32	+0.24	+0.2%	€115.70	€115.70	€114.40	1,586
Fri, Oct 2	€115.08	+0.18	+0.2%	€115.52	€115.94	€114.98	564
Thu, Oct 1	€114.90	-0.78	-0.7%	€113.98	€116.16	€113.56	1,603
Wed, Sep 30	€115.68	-0.78	-0.7%	€117.24	€117.24	€115.64	694
Tue, Sep 29	€116.46	-0.36	-0.3%	€117.26	€117.26	€116.30	831
Mon, Sep 28	€116.82	+0.06	+0.1%	€116.70	€117.44	€116.08	526
Fri, Sep 25	€116.76	+1.06	+0.9%	€116.70	€117.02	€116.54	266
Thu, Sep 24	€115.70	-1.34	-1.1%	€116.88	€116.88	€115.52	2,181
Wed, Sep 23	€117.04	-0.22	-0.2%	€117.88	€117.88	€116.60	481
Tue, Sep 22	€117.26	+0.18	+0.2%	€117.22	€117.68	€116.52	249
Mon, Sep 21	€117.08	+0.96	+0.8%	€118.54	€118.58	€116.16	484
Fri, Sep 18	€116.12	-1.68	-1.4%	€117.98	€117.98	€116.12	535
Thu, Sep 17	€117.80	+0.68	+0.6%	€118.00	€118.30	€116.98	3,049
Wed, Sep 16	€117.12	+1.30	+1.1%	€121.60	€121.60	€116.30	398
Tue, Sep 15	€115.82	+0.14	+0.1%	€115.50	€116.12	€114.68	801
Mon, Sep 14	€115.68	-0.42	-0.4%	€116.80	€116.80	€115.60	1,806
Fri, Sep 11	€116.10	+0.62	+0.5%	€115.50	€116.96	€115.50	133
Thu, Sep 10	€115.48	-0.72	-0.6%	€116.20	€116.38	€115.36	157
Wed, Sep 9	€116.20	-1.16	-1.0%	€117.54	€117.54	€115.98	619
Tue, Sep 8	€117.36	-0.10	-0.1%	€117.26	€117.74	€116.98	634
Mon, Sep 7	€117.46	-0.46	-0.4%	€121.04	€121.10	€117.22	2,554
Fri, Sep 4	€117.92	+0.56	+0.5%	€118.38	€118.38	€117.58	710
Thu, Sep 3	€117.36	+0.36	+0.3%	€117.20	€117.48	€116.26	378
Wed, Sep 2	€117.00	-0.28	-0.2%	€117.74	€117.74	€116.78	3,852
Tue, Sep 1	€117.28	-1.02	-0.9%	€119.08	€119.08	€117.00	2,169
Mon, Aug 31	€118.30	-0.70	-0.6%	€119.44	€119.54	€118.12	2,370
Fri, Aug 28	€119.00	+1.02	+0.9%	€119.54	€119.54	€118.80	227
Thu, Aug 27	€117.98	-0.02	0.0%	€118.80	€118.80	€117.80	754
Wed, Aug 26	€118.00	+1.12	+1.0%	€117.62	€119.82	€117.48	32,983
Tue, Aug 25	€116.88	+0.74	+0.6%	€117.12	€117.34	€116.34	1,246
Mon, Aug 24	€116.14	-1.08	-0.9%	€119.00	€119.70	€116.14	820
Fri, Aug 21	€117.22	+1.40	+1.2%	€116.82	€117.24	€116.48	207
Thu, Aug 20	€115.82	-0.40	-0.3%	€116.60	€116.60	€115.20	1,452
Wed, Aug 19	€116.22	+0.02	0.0%	€116.94	€116.94	€116.02	321
Tue, Aug 18	€116.20	-1.26	-1.1%	€117.70	€117.70	€116.18	678
Mon, Aug 17	€117.46	-0.10	-0.1%	€118.54	€118.54	€117.30	867
Fri, Aug 14	€117.56	+0.26	+0.2%	€123.00	€123.00	€117.40	1,150
Thu, Aug 13	€117.30	+0.38	+0.3%	€117.54	€117.68	€117.30	338
Wed, Aug 12	€116.92	-0.06	-0.1%	€117.64	€117.64	€116.86	500
Tue, Aug 11	€116.98	+0.64	+0.6%	€117.04	€117.24	€116.38	622
Mon, Aug 10	€116.34	-0.80	-0.7%	€117.08	€119.42	€116.24	729
Fri, Aug 7	€117.14	-0.18	-0.2%	€117.76	€117.76	€117.02	617
Thu, Aug 6	€117.32	+0.02	0.0%	€117.90	€117.90	€117.32	355
Wed, Aug 5	€117.30	+0.62	+0.5%	€116.80	€120.64	€116.80	961
Tue, Aug 4	€116.68	+0.54	+0.5%	€117.78	€117.78	€116.08	658
Mon, Aug 3	€116.14	+0.80	+0.7%	€116.92	€116.92	€115.66	2,231
Fri, Jul 31	€115.34	+0.22	+0.2%	€116.94	€117.56	€115.24	791
Thu, Jul 30	€115.12	+1.08	+0.9%	€114.40	€115.62	€114.02	544
Wed, Jul 29	€114.04	+0.20	+0.2%	€114.54	€114.76	€113.88	456
Tue, Jul 28	€113.84	-0.32	-0.3%	€114.70	€114.70	€113.60	1,411
Mon, Jul 27	€114.16	-0.16	-0.1%	€115.36	€115.36	€114.14	783
Fri, Jul 24	€114.32	+0.26	+0.2%	€114.90	€114.90	€113.80	176
Thu, Jul 23	€114.06	-0.50	-0.4%	€115.24	€115.24	€114.00	411
Wed, Jul 22	€114.56	+1.02	+0.9%	€114.54	€114.88	€114.00	319

Ticker: Euronext:IEMID
Asset type: ETF
Exchange: Euronext
Currency: EUR

Independance AM SICAV - Europe MID UCITS ETF Capitalisation -UCITS ETF E (C)- on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Independance AM SICAV - Europe MID UCITS ETF Capitalisation -UCITS ETF E (C)-.