Stock listing
Euronext:IEAU iShares Core EUR Corp Bond UCITS ETF AccumHedged USD Aandeel
Follow iShares Core EUR Corp Bond UCITS ETF AccumHedged USD into a list and get an email when it puts out news.
Share price · EURONEXT:IEAU
$6.08 USD +0.01 (+0.1%)
Close on Oct 22, 2026
- Day range
- $6.08 – $6.08 USDOct 22, 2026
- Volume
- 72,850 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:IEAU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.081 | +0.007 | +0.1% | $6.076 | $6.081 | $6.076 | 72,850 | |
| $6.074 | -0.011 | -0.2% | $6.077 | $6.077 | $6.074 | 72,850 | |
| $6.085 | +0.008 | +0.1% | $6.078 | $6.085 | $6.077 | 72,850 | |
| $6.077 | -0.016 | -0.3% | $6.091 | $6.093 | $6.077 | 13,786 | |
| $6.093 | +0.003 | 0.0% | $6.088 | $6.093 | $6.088 | 7,628 | |
| $6.09 | +0.008 | +0.1% | $6.079 | $6.094 | $6.079 | 3,304 | |
| $6.082 | +0.022 | +0.4% | $6.074 | $6.082 | $6.074 | 21,284 | |
| $6.06 | 0.00 | 0.0% | $6.06 | $6.06 | $6.06 | 0 | |
| $6.06 | 0.00 | 0.0% | $6.06 | $6.06 | $6.06 | 0 | |
| $6.06 | 0.00 | 0.0% | $6.06 | $6.06 | $6.06 | 5,010 | |
| $6.06 | -0.006 | -0.1% | $6.065 | $6.065 | $6.06 | 5,010 | |
| $6.066 | -0.005 | -0.1% | $6.063 | $6.066 | $6.063 | 1,944 | |
| $6.071 | +0.023 | +0.4% | $6.057 | $6.071 | $6.057 | 11,050 | |
| $6.048 | -0.003 | 0.0% | $6.066 | $6.066 | $6.048 | 1,800 | |
| $6.051 | +0.002 | 0.0% | $6.061 | $6.061 | $6.05 | 2,993 | |
| $6.049 | +0.022 | +0.4% | $6.048 | $6.049 | $6.048 | 5,542 | |
| $6.027 | 0.00 | 0.0% | $6.027 | $6.027 | $6.027 | 0 | |
| $6.027 | 0.00 | 0.0% | $6.027 | $6.027 | $6.027 | 0 | |
| $6.027 | 0.00 | 0.0% | $6.027 | $6.027 | $6.027 | 0 | |
| $6.027 | 0.00 | 0.0% | $6.027 | $6.027 | $6.027 | 16,158 | |
| $6.027 | -0.012 | -0.2% | $6.034 | $6.037 | $6.027 | 16,158 | |
| $6.039 | -0.029 | -0.5% | $6.039 | $6.039 | $6.039 | 4,209 | |
| $6.068 | +0.02 | +0.3% | $6.067 | $6.077 | $6.062 | 186,128 | |
| $6.048 | 0.00 | 0.0% | $6.048 | $6.048 | $6.048 | 427,731 | |
| $6.048 | -0.02 | -0.3% | $6.06 | $6.063 | $6.048 | 427,731 | |
| $6.068 | +0.005 | +0.1% | $6.055 | $6.068 | $6.055 | 61,839 | |
| $6.063 | 0.00 | 0.0% | $6.063 | $6.063 | $6.063 | 172,500 | |
| $6.063 | 0.00 | 0.0% | $6.063 | $6.063 | $6.063 | 172,502 | |
| $6.063 | 0.00 | 0.0% | $6.063 | $6.063 | $6.063 | 172,500 | |
| $6.063 | -0.021 | -0.3% | $6.063 | $6.064 | $6.063 | 172,500 | |
| $6.084 | 0.00 | 0.0% | $6.084 | $6.084 | $6.084 | 15,001 | |
| $6.084 | -0.023 | -0.4% | $6.088 | $6.088 | $6.084 | 15,001 | |
| $6.107 | +0.003 | 0.0% | $6.103 | $6.107 | $6.103 | 3,989 | |
| $6.104 | -0.012 | -0.2% | $6.11 | $6.11 | $6.104 | 818 | |
| $6.116 | +0.016 | +0.3% | $6.112 | $6.124 | $6.11 | 60,942 | |
| $6.10 | 0.00 | 0.0% | $6.10 | $6.10 | $6.10 | 7,000 | |
| $6.10 | -0.004 | -0.1% | $6.10 | $6.10 | $6.10 | 7,000 | |
| $6.104 | -0.029 | -0.5% | $6.104 | $6.105 | $6.104 | 605 | |
| $6.133 | 0.00 | 0.0% | $6.133 | $6.133 | $6.133 | 1,823 | |
| $6.133 | 0.00 | 0.0% | $6.133 | $6.133 | $6.133 | 1,823 | |
| $6.133 | -0.007 | -0.1% | $6.131 | $6.133 | $6.131 | 1,823 | |
| $6.14 | +0.006 | +0.1% | $6.148 | $6.149 | $6.14 | 2,421 | |
| $6.134 | 0.00 | 0.0% | $6.134 | $6.134 | $6.134 | 0 | |
| $6.134 | 0.00 | 0.0% | $6.134 | $6.134 | $6.134 | 6,272 | |
| $6.134 | +0.004 | +0.1% | $6.137 | $6.137 | $6.134 | 6,272 | |
| $6.13 | +0.006 | +0.1% | $6.128 | $6.13 | $6.128 | 20 | |
| $6.124 | 0.00 | 0.0% | $6.126 | $6.126 | $6.124 | 1 | |
| $6.124 | -0.023 | -0.4% | $6.136 | $6.136 | $6.124 | 168 | |
| $6.147 | 0.00 | 0.0% | $6.147 | $6.147 | $6.147 | 0 | |
| $6.147 | 0.00 | 0.0% | $6.147 | $6.147 | $6.147 | 895 | |
| $6.147 | 0.00 | 0.0% | $6.147 | $6.147 | $6.147 | 895 | |
| $6.147 | -0.002 | 0.0% | $6.149 | $6.149 | $6.147 | 895 | |
| $6.149 | -0.003 | 0.0% | $6.138 | $6.149 | $6.138 | 15,738 | |
| $6.152 | 0.00 | 0.0% | $6.152 | $6.152 | $6.152 | 0 | |
| $6.152 | 0.00 | 0.0% | $6.152 | $6.152 | $6.152 | 80 | |
| $6.152 | -0.007 | -0.1% | $6.152 | $6.152 | $6.152 | 80 | |
| $6.159 | +0.006 | +0.1% | $6.16 | $6.16 | $6.157 | 2,020 | |
| $6.153 | +0.011 | +0.2% | $6.141 | $6.157 | $6.139 | 16,519 | |
| $6.142 | +0.02 | +0.3% | $6.145 | $6.145 | $6.139 | 35,876 | |
| $6.122 | -0.005 | -0.1% | $6.127 | $6.127 | $6.122 | 1,294 | |
| $6.127 | +0.006 | +0.1% | $6.13 | $6.133 | $6.127 | 26,505 | |
| $6.121 | -0.016 | -0.3% | $6.133 | $6.133 | $6.121 | 724 | |
| $6.137 | +0.008 | +0.1% | $6.134 | $6.137 | $6.131 | 1,215 | |
| $6.129 | +0.012 | +0.2% | $6.129 | $6.134 | $6.129 | 1,908 | |
| $6.117 | +0.012 | +0.2% | $6.112 | $6.117 | $6.112 | 899 | |
| $6.105 | -0.013 | -0.2% | $6.108 | $6.108 | $6.105 | 898 | |
| $6.118 | -0.007 | -0.1% | $6.121 | $6.121 | $6.115 | 5,523 |
- Ticker
- Euronext:IEAU
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares Core EUR Corp Bond UCITS ETF AccumHedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Core EUR Corp Bond UCITS ETF AccumHedged USD.