Stock listing
Euronext:IE3E iShares II PLC - iShares EUR Corp Bond 0-3Yr ESG SRI UCITS ETF Accum Shs EUR Action
French listing (Euronext) of iShares II PLC - iShares EUR Corp Bond 0-3Yr ESG SRI UCITS ETF Accum Shs EUR · home listing Xetra:IE3E
Follow iShares II PLC - iShares EUR Corp Bond 0-3Yr ESG SRI UCITS ETF Accum Shs EUR into a list and get an email when it puts out news.
Home listing price · XETR:IE3E
€5.55 EUR +0.00 (+0.0%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:IE3E
- Day range
- €5.55 – €5.56 EUROct 23, 2026
- Volume
- 53,500 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:IE3E · Home | €5.546 EUR | +0.00 (0.0%) | 53,500 | €5.561 | €5.561 | €5.546 | €5.546 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:IE3E · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.546 | +0.00 | 0.0% | €5.561 | €5.561 | €5.546 | 53,500 | |
| €5.546 | -0.002 | 0.0% | €5.55 | €5.552 | €5.543 | 37,969 | |
| €5.548 | -0.003 | -0.1% | €5.553 | €5.559 | €5.548 | 118,825 | |
| €5.55 | +0.00 | 0.0% | €5.555 | €5.556 | €5.55 | 29,253 | |
| €5.55 | -0.013 | -0.2% | €5.562 | €5.562 | €5.55 | 14,508 | |
| €5.563 | +0.011 | +0.2% | €5.559 | €5.563 | €5.553 | 16,356 | |
| €5.552 | +0.004 | +0.1% | €5.558 | €5.559 | €5.552 | 73,954 | |
| €5.548 | +0.001 | 0.0% | €5.551 | €5.554 | €5.545 | 37,062 | |
| €5.546 | -0.001 | 0.0% | €5.549 | €5.554 | €5.544 | 108,225 | |
| €5.547 | -0.001 | 0.0% | €5.557 | €5.557 | €5.545 | 32,646 | |
| €5.548 | +0.005 | +0.1% | €5.551 | €5.553 | €5.548 | 46,361 | |
| €5.543 | -0.006 | -0.1% | €5.55 | €5.55 | €5.543 | 80,210 | |
| €5.549 | -0.003 | -0.1% | €5.554 | €5.554 | €5.548 | 26,987 | |
| €5.553 | +0.016 | +0.3% | €5.549 | €5.553 | €5.544 | 169,894 | |
| €5.537 | +0.00 | 0.0% | €5.56 | €5.56 | €5.536 | 269,110 | |
| €5.536 | -0.008 | -0.1% | €5.543 | €5.566 | €5.536 | 117,565 | |
| €5.544 | +0.008 | +0.1% | €5.54 | €5.56 | €5.537 | 462,352 | |
| €5.536 | -0.002 | 0.0% | €5.539 | €5.542 | €5.536 | 99,098 | |
| €5.538 | +0.007 | +0.1% | €5.534 | €5.54 | €5.534 | 22,506 | |
| €5.531 | -0.008 | -0.1% | €5.538 | €5.538 | €5.531 | 80,384 | |
| €5.539 | +0.009 | +0.2% | €5.537 | €5.539 | €5.533 | 60,619 | |
| €5.53 | -0.003 | -0.1% | €5.54 | €5.541 | €5.53 | 24,382 | |
| €5.533 | -0.006 | -0.1% | €5.542 | €5.545 | €5.533 | 74,358 | |
| €5.539 | -0.002 | 0.0% | €5.539 | €5.546 | €5.539 | 26,037 | |
| €5.54 | +0.005 | +0.1% | €5.541 | €5.545 | €5.54 | 47,307 | |
| €5.535 | -0.008 | -0.1% | €5.537 | €5.541 | €5.535 | 12,281 | |
| €5.543 | +0.005 | +0.1% | €5.54 | €5.544 | €5.54 | 75,094 | |
| €5.539 | +0.005 | +0.1% | €5.54 | €5.54 | €5.534 | 11,906 | |
| €5.533 | +0.001 | 0.0% | €5.537 | €5.539 | €5.532 | 62,184 | |
| €5.532 | -0.008 | -0.1% | €5.543 | €5.543 | €5.529 | 64,791 | |
| €5.54 | +0.001 | 0.0% | €5.541 | €5.544 | €5.54 | 49,325 | |
| €5.539 | -0.008 | -0.2% | €5.556 | €5.556 | €5.539 | 36,373 | |
| €5.547 | -0.01 | -0.2% | €5.556 | €5.556 | €5.547 | 32,497 | |
| €5.557 | +0.006 | +0.1% | €5.552 | €5.559 | €5.552 | 88,771 | |
| €5.552 | -0.003 | -0.1% | €5.559 | €5.559 | €5.552 | 15,181 | |
| €5.555 | +0.002 | 0.0% | €5.558 | €5.559 | €5.554 | 18,096 | |
| €5.553 | +0.004 | +0.1% | €5.553 | €5.554 | €5.552 | 4,754 | |
| €5.548 | -0.007 | -0.1% | €5.548 | €5.553 | €5.548 | 33,193 | |
| €5.555 | +0.004 | +0.1% | €5.557 | €5.557 | €5.551 | 12,218 | |
| €5.552 | -0.008 | -0.1% | €5.557 | €5.559 | €5.54 | 96,006 | |
| €5.56 | +0.001 | 0.0% | €5.563 | €5.563 | €5.557 | 13,118 | |
| €5.558 | -0.006 | -0.1% | €5.562 | €5.563 | €5.558 | 7,742 | |
| €5.564 | +0.004 | +0.1% | €5.563 | €5.564 | €5.56 | 24,529 | |
| €5.56 | 0.00 | 0.0% | €5.562 | €5.564 | €5.559 | 28,157 | |
| €5.56 | -0.001 | 0.0% | €5.564 | €5.564 | €5.558 | 31,673 | |
| €5.561 | +0.005 | +0.1% | €5.555 | €5.561 | €5.555 | 5,282 | |
| €5.556 | +0.002 | 0.0% | €5.553 | €5.564 | €5.553 | 36,404 | |
| €5.554 | -0.004 | -0.1% | €5.557 | €5.56 | €5.554 | 133,938 | |
| €5.558 | -0.001 | 0.0% | €5.553 | €5.56 | €5.553 | 52,047 | |
| €5.559 | +0.001 | 0.0% | €5.563 | €5.564 | €5.558 | 195,202 | |
| €5.558 | -0.004 | -0.1% | €5.559 | €5.564 | €5.558 | 61,992 | |
| €5.562 | +0.006 | +0.1% | €5.559 | €5.564 | €5.558 | 63,018 | |
| €5.556 | +0.001 | 0.0% | €5.559 | €5.564 | €5.556 | 15,453 | |
| €5.555 | -0.001 | 0.0% | €5.557 | €5.561 | €5.553 | 86,512 | |
| €5.556 | -0.001 | 0.0% | €5.559 | €5.562 | €5.556 | 41,356 | |
| €5.557 | +0.002 | 0.0% | €5.56 | €5.563 | €5.553 | 119,318 | |
| €5.556 | -0.006 | -0.1% | €5.562 | €5.562 | €5.556 | 87,028 | |
| €5.561 | +0.003 | +0.1% | €5.561 | €5.564 | €5.556 | 24,824 | |
| €5.558 | +0.003 | +0.1% | €5.555 | €5.562 | €5.554 | 98,479 | |
| €5.555 | +0.007 | +0.1% | €5.542 | €5.56 | €5.542 | 57,226 | |
| €5.548 | -0.002 | 0.0% | €5.553 | €5.555 | €5.548 | 40,877 | |
| €5.55 | +0.001 | 0.0% | €5.553 | €5.554 | €5.549 | 35,887 | |
| €5.549 | -0.004 | -0.1% | €5.548 | €5.553 | €5.546 | 24,820 | |
| €5.553 | +0.006 | +0.1% | €5.554 | €5.554 | €5.548 | 148,247 | |
| €5.547 | -0.001 | 0.0% | €5.554 | €5.555 | €5.547 | 84,340 | |
| €5.548 | +0.009 | +0.2% | €5.546 | €5.548 | €5.543 | 54,751 | |
| €5.54 | -0.005 | -0.1% | €5.547 | €5.547 | €5.54 | 46,182 |
- Ticker
- Euronext:IE3E
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
iShares II PLC - iShares EUR Corp Bond 0-3Yr ESG SRI UCITS ETF Accum Shs EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares II PLC - iShares EUR Corp Bond 0-3Yr ESG SRI UCITS ETF Accum Shs EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:IE3E · Home listing | Xetra | Germany | EUR |
| Euronext:IE3E · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about iShares II PLC - iShares EUR Corp Bond 0-3Yr ESG SRI UCITS ETF Accum Shs EUR.