Stock listing
Euronext:IE1U iShares EUR Corp Bond 1-5yr UCITS ETF Hedged USD Aandeel
Follow iShares EUR Corp Bond 1-5yr UCITS ETF Hedged USD into a list and get an email when it puts out news.
Share price · EURONEXT:IE1U
$5.46 USD +0.00 (+0.1%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- $5.45 – $5.46 USDOct 22, 2026
- Volume
- 98,520 sharesOct 22, 2026
- 52-week range
- $5.42 – $5.58 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:IE1U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.459 | +0.005 | +0.1% | $5.457 | $5.459 | $5.454 | 98,520 | |
| $5.454 | 0.00 | 0.0% | $5.454 | $5.454 | $5.454 | 0 | |
| $5.454 | 0.00 | 0.0% | $5.454 | $5.454 | $5.454 | 90,185 | |
| $5.454 | 0.00 | 0.0% | $5.454 | $5.454 | $5.454 | 90,184 | |
| $5.454 | 0.00 | 0.0% | $5.454 | $5.454 | $5.454 | 90,182 | |
| $5.454 | 0.00 | 0.0% | $5.454 | $5.454 | $5.454 | 90,182 | |
| $5.454 | 0.00 | 0.0% | $5.454 | $5.454 | $5.454 | 90,180 | |
| $5.454 | 0.00 | 0.0% | $5.454 | $5.454 | $5.454 | 90,179 | |
| $5.454 | 0.00 | 0.0% | $5.454 | $5.454 | $5.454 | 90,178 | |
| $5.454 | 0.00 | 0.0% | $5.454 | $5.454 | $5.454 | 90,177 | |
| $5.454 | 0.00 | 0.0% | $5.454 | $5.454 | $5.454 | 90,176 | |
| $5.454 | 0.00 | 0.0% | $5.454 | $5.454 | $5.454 | 90,175 | |
| $5.454 | +0.036 | +0.7% | $5.446 | $5.454 | $5.446 | 90,174 | |
| $5.418 | 0.00 | 0.0% | $5.418 | $5.418 | $5.418 | 50,055 | |
| $5.418 | 0.00 | 0.0% | $5.418 | $5.418 | $5.418 | 50,053 | |
| $5.418 | 0.00 | 0.0% | $5.418 | $5.418 | $5.418 | 50,052 | |
| $5.418 | 0.00 | 0.0% | $5.418 | $5.418 | $5.418 | 50,051 | |
| $5.418 | 0.00 | 0.0% | $5.418 | $5.418 | $5.418 | 50,050 | |
| $5.418 | -0.028 | -0.5% | $5.421 | $5.421 | $5.418 | 50,049 | |
| $5.446 | 0.00 | 0.0% | $5.446 | $5.446 | $5.446 | 37,328 | |
| $5.446 | 0.00 | 0.0% | $5.446 | $5.446 | $5.446 | 37,327 | |
| $5.446 | 0.00 | 0.0% | $5.446 | $5.446 | $5.446 | 37,326 | |
| $5.446 | 0.00 | 0.0% | $5.446 | $5.446 | $5.446 | 37,325 | |
| $5.446 | -0.043 | -0.8% | $5.443 | $5.446 | $5.443 | 37,324 | |
| $5.489 | 0.00 | 0.0% | $5.489 | $5.489 | $5.489 | 49,324 | |
| $5.489 | 0.00 | 0.0% | $5.489 | $5.489 | $5.489 | 49,322 | |
| $5.489 | 0.00 | 0.0% | $5.489 | $5.489 | $5.489 | 49,321 | |
| $5.489 | 0.00 | 0.0% | $5.489 | $5.489 | $5.489 | 49,320 | |
| $5.489 | 0.00 | 0.0% | $5.489 | $5.489 | $5.489 | 49,319 | |
| $5.489 | 0.00 | 0.0% | $5.489 | $5.489 | $5.489 | 49,318 | |
| $5.489 | 0.00 | 0.0% | $5.489 | $5.489 | $5.489 | 49,317 | |
| $5.489 | 0.00 | 0.0% | $5.489 | $5.489 | $5.489 | 49,316 | |
| $5.489 | 0.00 | 0.0% | $5.489 | $5.489 | $5.489 | 49,315 | |
| $5.489 | 0.00 | 0.0% | $5.489 | $5.489 | $5.489 | 49,314 | |
| $5.489 | 0.00 | 0.0% | $5.489 | $5.489 | $5.489 | 49,311 | |
| $5.489 | 0.00 | 0.0% | $5.489 | $5.489 | $5.489 | 49,310 | |
| $5.489 | 0.00 | 0.0% | $5.489 | $5.489 | $5.489 | 49,309 | |
| $5.489 | 0.00 | 0.0% | $5.489 | $5.489 | $5.489 | 49,308 | |
| $5.489 | 0.00 | 0.0% | $5.489 | $5.489 | $5.489 | 49,307 | |
| $5.489 | 0.00 | 0.0% | $5.489 | $5.489 | $5.489 | 49,306 | |
| $5.489 | 0.00 | 0.0% | $5.489 | $5.489 | $5.489 | 49,305 | |
| $5.489 | 0.00 | 0.0% | $5.489 | $5.489 | $5.489 | 49,304 | |
| $5.489 | +0.008 | +0.1% | $5.482 | $5.489 | $5.482 | 49,303 | |
| $5.481 | -0.008 | -0.1% | $5.485 | $5.485 | $5.481 | 63,209 | |
| $5.489 | 0.00 | 0.0% | $5.489 | $5.489 | $5.489 | 115,389 | |
| $5.489 | 0.00 | 0.0% | $5.489 | $5.489 | $5.489 | 115,388 | |
| $5.489 | 0.00 | 0.0% | $5.489 | $5.489 | $5.489 | 115,387 | |
| $5.489 | 0.00 | 0.0% | $5.489 | $5.489 | $5.489 | 115,386 | |
| $5.489 | -0.004 | -0.1% | $5.489 | $5.489 | $5.488 | 115,385 | |
| $5.493 | 0.00 | 0.0% | $5.493 | $5.493 | $5.493 | 90,001 | |
| $5.493 | +0.005 | +0.1% | $5.493 | $5.497 | $5.493 | 90,000 | |
| $5.488 | +0.018 | +0.3% | $5.488 | $5.491 | $5.488 | 61,976 | |
| $5.47 | 0.00 | 0.0% | $5.47 | $5.47 | $5.47 | 90,333 | |
| $5.47 | 0.00 | 0.0% | $5.47 | $5.47 | $5.47 | 90,332 | |
| $5.47 | 0.00 | 0.0% | $5.47 | $5.47 | $5.47 | 90,330 | |
| $5.47 | 0.00 | 0.0% | $5.47 | $5.47 | $5.47 | 90,329 | |
| $5.47 | 0.00 | 0.0% | $5.47 | $5.47 | $5.47 | 90,328 | |
| $5.47 | 0.00 | 0.0% | $5.47 | $5.47 | $5.47 | 90,327 | |
| $5.47 | 0.00 | 0.0% | $5.47 | $5.47 | $5.47 | 90,326 | |
| $5.47 | 0.00 | 0.0% | $5.47 | $5.47 | $5.47 | 90,324 | |
| $5.47 | 0.00 | 0.0% | $5.47 | $5.47 | $5.47 | 90,323 | |
| $5.47 | 0.00 | 0.0% | $5.47 | $5.47 | $5.47 | 90,322 | |
| $5.47 | 0.00 | 0.0% | $5.47 | $5.47 | $5.47 | 90,321 | |
| $5.47 | +0.003 | +0.1% | $5.475 | $5.475 | $5.47 | 90,000 | |
| $5.467 | 0.00 | 0.0% | $5.467 | $5.467 | $5.467 | 2,016 | |
| $5.467 | 0.00 | 0.0% | $5.467 | $5.467 | $5.467 | 2,015 | |
| $5.467 | 0.00 | 0.0% | $5.467 | $5.467 | $5.467 | 2,014 |
- Ticker
- Euronext:IE1U
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares EUR Corp Bond 1-5yr UCITS ETF Hedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares EUR Corp Bond 1-5yr UCITS ETF Hedged USD.