Stock listing
Euronext:IE1C iShares EUR Corp Bond 1-5yr UCITS ETF AccumHedged USD Aandeel
Follow iShares EUR Corp Bond 1-5yr UCITS ETF AccumHedged USD into a list and get an email when it puts out news.
Share price · EURONEXT:IE1C
$5.90 USD -0.01 (-0.2%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- $5.90 – $5.91 USDOct 23, 2026
- Volume
- 12,682 sharesOct 23, 2026
- 52-week range
- $5.80 – $5.95 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:IE1C · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.898 | -0.012 | -0.2% | $5.905 | $5.905 | $5.898 | 12,682 | |
| $5.91 | 0.00 | 0.0% | $5.91 | $5.91 | $5.91 | 12,681 | |
| $5.91 | 0.00 | 0.0% | $5.91 | $5.91 | $5.91 | 0 | |
| $5.91 | +0.008 | +0.1% | $5.915 | $5.916 | $5.91 | 12,680 | |
| $5.902 | 0.00 | 0.0% | $5.902 | $5.902 | $5.902 | 412,421 | |
| $5.902 | 0.00 | 0.0% | $5.902 | $5.902 | $5.902 | 412,419 | |
| $5.902 | 0.00 | 0.0% | $5.902 | $5.902 | $5.902 | 412,418 | |
| $5.902 | +0.001 | 0.0% | $5.903 | $5.903 | $5.902 | 412,417 | |
| $5.901 | 0.00 | 0.0% | $5.901 | $5.901 | $5.901 | 1,537 | |
| $5.901 | 0.00 | 0.0% | $5.901 | $5.901 | $5.901 | 1,536 | |
| $5.901 | 0.00 | 0.0% | $5.901 | $5.901 | $5.901 | 1,535 | |
| $5.901 | 0.00 | 0.0% | $5.901 | $5.901 | $5.901 | 1,534 | |
| $5.901 | 0.00 | 0.0% | $5.901 | $5.901 | $5.901 | 1,533 | |
| $5.901 | +0.012 | +0.2% | $5.892 | $5.901 | $5.892 | 1,532 | |
| $5.889 | 0.00 | 0.0% | $5.889 | $5.889 | $5.889 | 34,485 | |
| $5.889 | 0.00 | 0.0% | $5.889 | $5.889 | $5.889 | 34,483 | |
| $5.889 | +0.01 | +0.2% | $5.888 | $5.889 | $5.888 | 34,482 | |
| $5.879 | -0.014 | -0.2% | $5.879 | $5.879 | $5.878 | 22,932 | |
| $5.893 | 0.00 | 0.0% | $5.893 | $5.893 | $5.893 | 46,512 | |
| $5.893 | 0.00 | 0.0% | $5.893 | $5.893 | $5.893 | 46,511 | |
| $5.893 | 0.00 | 0.0% | $5.893 | $5.893 | $5.893 | 46,509 | |
| $5.893 | 0.00 | 0.0% | $5.893 | $5.893 | $5.893 | 46,508 | |
| $5.893 | 0.00 | 0.0% | $5.893 | $5.893 | $5.893 | 46,507 | |
| $5.893 | 0.00 | 0.0% | $5.893 | $5.893 | $5.893 | 46,506 | |
| $5.893 | +0.015 | +0.3% | $5.889 | $5.893 | $5.889 | 46,505 | |
| $5.878 | -0.026 | -0.4% | $5.884 | $5.884 | $5.878 | 180,750 | |
| $5.904 | 0.00 | 0.0% | $5.904 | $5.904 | $5.904 | 22,761 | |
| $5.904 | 0.00 | 0.0% | $5.904 | $5.904 | $5.904 | 22,760 | |
| $5.904 | 0.00 | 0.0% | $5.904 | $5.904 | $5.904 | 22,759 | |
| $5.904 | 0.00 | 0.0% | $5.904 | $5.904 | $5.904 | 22,758 | |
| $5.904 | 0.00 | 0.0% | $5.904 | $5.904 | $5.904 | 22,757 | |
| $5.904 | 0.00 | 0.0% | $5.904 | $5.904 | $5.904 | 22,756 | |
| $5.904 | -0.013 | -0.2% | $5.915 | $5.915 | $5.904 | 22,755 | |
| $5.917 | 0.00 | 0.0% | $5.917 | $5.917 | $5.917 | 37,952 | |
| $5.917 | 0.00 | 0.0% | $5.917 | $5.917 | $5.917 | 37,951 | |
| $5.917 | 0.00 | 0.0% | $5.917 | $5.917 | $5.917 | 37,948 | |
| $5.917 | 0.00 | 0.0% | $5.917 | $5.917 | $5.917 | 37,947 | |
| $5.917 | 0.00 | 0.0% | $5.917 | $5.917 | $5.917 | 37,946 | |
| $5.917 | -0.014 | -0.2% | $5.913 | $5.917 | $5.905 | 37,945 | |
| $5.931 | 0.00 | 0.0% | $5.931 | $5.931 | $5.931 | 128,249 | |
| $5.931 | 0.00 | 0.0% | $5.931 | $5.931 | $5.931 | 128,248 | |
| $5.931 | 0.00 | 0.0% | $5.931 | $5.931 | $5.931 | 128,247 | |
| $5.931 | 0.00 | 0.0% | $5.931 | $5.931 | $5.931 | 128,246 | |
| $5.931 | 0.00 | 0.0% | $5.931 | $5.931 | $5.931 | 128,245 | |
| $5.931 | -0.002 | 0.0% | $5.934 | $5.934 | $5.931 | 113,789 | |
| $5.933 | -0.006 | -0.1% | $5.933 | $5.933 | $5.933 | 5,855 | |
| $5.939 | 0.00 | 0.0% | $5.939 | $5.939 | $5.939 | 45,917 | |
| $5.939 | 0.00 | 0.0% | $5.939 | $5.939 | $5.939 | 45,916 | |
| $5.939 | 0.00 | 0.0% | $5.939 | $5.939 | $5.939 | 45,915 | |
| $5.939 | 0.00 | 0.0% | $5.939 | $5.939 | $5.937 | 45,914 | |
| $5.939 | 0.00 | 0.0% | $5.939 | $5.939 | $5.939 | 33,972 | |
| $5.939 | 0.00 | 0.0% | $5.939 | $5.939 | $5.939 | 33,971 | |
| $5.939 | -0.002 | 0.0% | $5.941 | $5.941 | $5.939 | 33,970 | |
| $5.941 | 0.00 | 0.0% | $5.941 | $5.941 | $5.941 | 4,213 | |
| $5.941 | 0.00 | 0.0% | $5.941 | $5.941 | $5.941 | 4,212 | |
| $5.941 | 0.00 | 0.0% | $5.941 | $5.941 | $5.941 | 4,210 | |
| $5.941 | 0.00 | 0.0% | $5.941 | $5.941 | $5.941 | 4,209 | |
| $5.941 | +0.002 | 0.0% | $5.945 | $5.952 | $5.941 | 4,208 | |
| $5.939 | +0.029 | +0.5% | $5.942 | $5.945 | $5.939 | 59,020 | |
| $5.91 | 0.00 | 0.0% | $5.91 | $5.91 | $5.91 | 4,010 | |
| $5.91 | 0.00 | 0.0% | $5.91 | $5.91 | $5.91 | 4,008 | |
| $5.91 | 0.00 | 0.0% | $5.91 | $5.91 | $5.91 | 4,007 | |
| $5.91 | 0.00 | 0.0% | $5.91 | $5.91 | $5.91 | 4,006 | |
| $5.91 | 0.00 | 0.0% | $5.91 | $5.91 | $5.91 | 4,005 | |
| $5.91 | 0.00 | 0.0% | $5.91 | $5.91 | $5.91 | 4,003 | |
| $5.91 | 0.00 | 0.0% | $5.91 | $5.91 | $5.91 | 4,002 | |
| $5.91 | 0.00 | 0.0% | $5.91 | $5.91 | $5.91 | 4,001 |
- Ticker
- Euronext:IE1C
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares EUR Corp Bond 1-5yr UCITS ETF AccumHedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares EUR Corp Bond 1-5yr UCITS ETF AccumHedged USD.