Stock listing

Euronext:IDVA iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) Accumulating Shares Aandeel

Follow iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) Accumulating Shares into a list and get an email when it puts out news.

Share price · EURONEXT:IDVA

€8.18 EUR -0.14 (-1.7%)

Close on Oct 22, 2026

Past 3 months +2.9% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €8.18 – €8.22 EUROct 22, 2026
Volume: 29,753 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:IDVA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€8.176	-0.144	-1.7%	€8.21	€8.223	€8.175	29,753
Wed, Oct 21	€8.32	+0.171	+2.1%	€8.195	€8.32	€8.167	6,072
Tue, Oct 20	€8.149	-0.012	-0.1%	€8.125	€8.175	€8.083	6,123
Mon, Oct 19	€8.161	-0.065	-0.8%	€8.192	€8.192	€8.10	32,802
Fri, Oct 16	€8.226	+0.068	+0.8%	€8.195	€8.257	€8.195	29,912
Thu, Oct 15	€8.158	-0.004	0.0%	€8.196	€8.225	€8.146	10,560
Wed, Oct 14	€8.162	+0.021	+0.3%	€8.141	€8.187	€8.129	17,066
Tue, Oct 13	€8.141	+0.067	+0.8%	€8.145	€8.167	€8.12	56,151
Mon, Oct 12	€8.074	+0.013	+0.2%	€8.087	€8.096	€8.068	13,195
Fri, Oct 9	€8.061	+0.049	+0.6%	€8.048	€8.084	€8.034	32,414
Thu, Oct 8	€8.012	-0.061	-0.8%	€8.032	€8.055	€8.00	12,897
Wed, Oct 7	€8.073	-0.12	-1.5%	€8.169	€8.183	€8.063	8,756
Tue, Oct 6	€8.193	+0.058	+0.7%	€8.171	€8.257	€8.171	19,457
Mon, Oct 5	€8.135	+0.014	+0.2%	€8.14	€8.168	€8.092	13,392
Fri, Oct 2	€8.121	+0.013	+0.2%	€8.103	€8.167	€8.074	25,310
Thu, Oct 1	€8.108	-0.148	-1.8%	€8.152	€8.26	€8.103	47,136
Wed, Sep 30	€8.256	-0.063	-0.8%	€8.357	€8.363	€8.246	8,036
Tue, Sep 29	€8.319	-0.065	-0.8%	€8.38	€8.39	€8.313	13,776
Mon, Sep 28	€8.384	-0.014	-0.2%	€8.417	€8.426	€8.38	14,943
Fri, Sep 25	€8.398	+0.048	+0.6%	€8.391	€8.425	€8.373	12,376
Thu, Sep 24	€8.35	-0.013	-0.2%	€8.321	€8.382	€8.303	26,163
Wed, Sep 23	€8.363	-0.087	-1.0%	€8.459	€8.459	€8.363	29,181
Tue, Sep 22	€8.45	-0.079	-0.9%	€8.513	€8.534	€8.45	25,426
Mon, Sep 21	€8.529	+0.01	+0.1%	€8.489	€8.539	€8.489	33,556
Fri, Sep 18	€8.519	-0.08	-0.9%	€8.564	€8.564	€8.458	43,623
Thu, Sep 17	€8.599	+0.087	+1.0%	€8.55	€8.606	€8.54	23,989
Wed, Sep 16	€8.512	+0.016	+0.2%	€8.525	€8.531	€8.467	24,120
Tue, Sep 15	€8.496	-0.001	0.0%	€8.465	€8.512	€8.417	14,536
Mon, Sep 14	€8.497	-0.009	-0.1%	€8.538	€8.558	€8.481	38,718
Fri, Sep 11	€8.506	+0.05	+0.6%	€8.472	€8.518	€8.47	9,049
Thu, Sep 10	€8.456	-0.003	0.0%	€8.476	€8.483	€8.432	12,589
Wed, Sep 9	€8.459	-0.088	-1.0%	€8.516	€8.516	€8.408	24,071
Tue, Sep 8	€8.547	-0.015	-0.2%	€8.562	€8.566	€8.524	30,189
Mon, Sep 7	€8.562	-0.036	-0.4%	€8.605	€8.605	€8.55	17,587
Fri, Sep 4	€8.598	+0.04	+0.5%	€8.573	€8.607	€8.555	25,956
Thu, Sep 3	€8.558	+0.083	+1.0%	€8.50	€8.563	€8.495	9,664
Wed, Sep 2	€8.475	+0.004	0.0%	€8.536	€8.539	€8.468	23,386
Tue, Sep 1	€8.471	-0.064	-0.7%	€8.565	€8.575	€8.471	35,687
Mon, Aug 31	€8.535	+0.01	+0.1%	€8.546	€8.57	€8.53	19,475
Fri, Aug 28	€8.525	+0.107	+1.3%	€8.516	€8.537	€8.48	18,476
Thu, Aug 27	€8.418	-0.074	-0.9%	€8.493	€8.493	€8.405	18,941
Wed, Aug 26	€8.492	+0.015	+0.2%	€8.496	€8.519	€8.48	12,232
Tue, Aug 25	€8.477	+0.006	+0.1%	€8.498	€8.504	€8.459	59,495
Mon, Aug 24	€8.471	-0.017	-0.2%	€8.454	€8.479	€8.43	20,018
Fri, Aug 21	€8.488	+0.08	+1.0%	€8.434	€8.488	€8.419	20,855
Thu, Aug 20	€8.408	-0.022	-0.3%	€8.421	€8.422	€8.38	24,201
Wed, Aug 19	€8.43	-0.046	-0.5%	€8.484	€8.484	€8.43	22,580
Tue, Aug 18	€8.476	-0.005	-0.1%	€8.487	€8.502	€8.468	20,748
Mon, Aug 17	€8.481	-0.019	-0.2%	€8.501	€8.517	€8.481	19,722
Fri, Aug 14	€8.50	+0.037	+0.4%	€8.478	€8.512	€8.452	43,035
Thu, Aug 13	€8.463	+0.011	+0.1%	€8.491	€8.502	€8.463	17,070
Wed, Aug 12	€8.452	+0.012	+0.1%	€8.474	€8.474	€8.442	20,522
Tue, Aug 11	€8.44	-0.004	0.0%	€8.453	€8.46	€8.421	28,445
Mon, Aug 10	€8.444	-0.026	-0.3%	€8.456	€8.456	€8.427	63,783
Fri, Aug 7	€8.47	+0.012	+0.1%	€8.438	€8.489	€8.407	30,159
Thu, Aug 6	€8.458	+0.036	+0.4%	€8.474	€8.50	€8.458	75,683
Wed, Aug 5	€8.422	+0.004	0.0%	€8.425	€8.442	€8.411	15,864
Tue, Aug 4	€8.418	+0.019	+0.2%	€8.413	€8.429	€8.396	24,185
Mon, Aug 3	€8.399	+0.033	+0.4%	€8.373	€8.407	€8.347	18,356
Fri, Jul 31	€8.366	+0.044	+0.5%	€8.35	€8.37	€8.30	635,733
Thu, Jul 30	€8.322	+0.042	+0.5%	€8.301	€8.36	€8.28	12,759
Wed, Jul 29	€8.28	-0.016	-0.2%	€8.34	€8.34	€8.26	11,972
Tue, Jul 28	€8.296	+0.049	+0.6%	€8.263	€8.304	€8.253	15,401
Mon, Jul 27	€8.247	+0.058	+0.7%	€8.261	€8.266	€8.221	8,746
Fri, Jul 24	€8.189	-0.008	-0.1%	€8.183	€8.226	€8.161	6,844
Thu, Jul 23	€8.197	-0.085	-1.0%	€8.25	€8.278	€8.19	16,362
Wed, Jul 22	€8.282	+0.126	+1.5%	€8.181	€8.321	€8.172	3,728

Ticker: Euronext:IDVA
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Euronext
Currency: EUR

iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) Accumulating Shares on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds