Stock listing
Euronext:ID36 iShares V PLC - iShares iBonds Dec 2036 Term USD Corp UCITS ETF AccumUSD Aandeel
Dutch listing (Euronext) of iShares V PLC - iShares iBonds Dec 2036 Term USD Corp UCITS ETF AccumUSD · home listing Euronext:ID36-EUR
Follow iShares V PLC - iShares iBonds Dec 2036 Term USD Corp UCITS ETF AccumUSD into a list and get an email when it puts out news.
Home listing price · EURONEXT:ID36-EUR
€87.44 EUR +1.06 (+1.2%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ID36-EUR
- Day range
- €87.44 – €87.44 EUROct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ID36-EUR · Home | €87.44 EUR | +1.06 (+1.2%) | — | €87.44 | €87.44 | €87.44 | €86.38 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:ID36-EUR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €87.44 | +1.06 | +1.2% | €87.44 | €87.44 | €87.44 | 0 | |
| €86.38 | -0.05 | -0.1% | €86.38 | €86.38 | €86.38 | 0 | |
| €86.43 | +0.10 | +0.1% | €86.43 | €86.43 | €86.43 | 0 | |
| €86.33 | -0.48 | -0.6% | €86.33 | €86.33 | €86.33 | 0 | |
| €86.81 | +0.03 | 0.0% | €86.78 | €86.81 | €86.78 | 57 | |
| €86.78 | +0.32 | +0.4% | €86.68 | €86.78 | €86.68 | 94 | |
| €86.46 | +0.30 | +0.3% | €86.46 | €86.46 | €86.46 | 0 | |
| €86.16 | -0.02 | 0.0% | €86.16 | €86.16 | €86.16 | 0 | |
| €86.18 | -0.02 | 0.0% | €86.48 | €86.48 | €86.18 | 1 | |
| €86.20 | +0.15 | +0.2% | €86.04 | €86.20 | €86.04 | 3 | |
| €86.05 | +0.30 | +0.3% | €86.05 | €86.05 | €86.05 | 10 | |
| €85.75 | +0.39 | +0.5% | €85.75 | €85.75 | €85.75 | 0 | |
| €85.36 | -0.32 | -0.4% | €85.47 | €85.72 | €85.36 | 168 | |
| €85.68 | -0.31 | -0.4% | €85.68 | €85.68 | €85.68 | 0 | |
| €85.99 | +0.38 | +0.4% | €86.02 | €86.02 | €85.76 | 203 | |
| €85.61 | +0.93 | +1.1% | €85.61 | €85.61 | €85.61 | 0 | |
| €84.68 | +0.04 | 0.0% | €84.83 | €84.83 | €84.64 | 1,460 | |
| €84.64 | -0.13 | -0.2% | €84.79 | €84.79 | €84.64 | 461 | |
| €84.77 | +0.05 | +0.1% | €84.77 | €84.77 | €84.77 | 0 | |
| €84.72 | -0.66 | -0.8% | €84.89 | €84.89 | €84.62 | 476 | |
| €85.38 | -0.27 | -0.3% | €85.36 | €85.38 | €85.36 | 125 | |
| €85.65 | -0.41 | -0.5% | €85.63 | €85.86 | €85.37 | 911 | |
| €86.06 | +0.28 | +0.3% | €86.06 | €86.06 | €86.06 | 0 | |
| €85.78 | +0.04 | 0.0% | €85.78 | €85.78 | €85.78 | 0 | |
| €85.74 | +0.42 | +0.5% | €85.74 | €85.74 | €85.74 | 0 | |
| €85.32 | -0.14 | -0.2% | €85.66 | €85.66 | €85.32 | 108 | |
| €85.46 | +0.83 | +1.0% | €85.38 | €85.46 | €85.38 | 24 | |
| €84.63 | +0.36 | +0.4% | €84.63 | €84.63 | €84.63 | 0 | |
| €84.27 | -0.62 | -0.7% | €84.93 | €84.93 | €84.27 | 1,348 | |
| €84.89 | +0.51 | +0.6% | €84.58 | €84.89 | €84.58 | 39 | |
| €84.38 | -0.37 | -0.4% | €84.38 | €84.38 | €84.38 | 0 | |
| €84.75 | -0.33 | -0.4% | €85.20 | €85.20 | €84.75 | 1,394 | |
| €85.08 | -0.08 | -0.1% | €85.08 | €85.08 | €85.08 | 0 | |
| €85.16 | -0.12 | -0.1% | €85.16 | €85.16 | €85.16 | 0 | |
| €85.28 | +0.13 | +0.2% | €85.28 | €85.28 | €85.28 | 0 | |
| €85.15 | -0.15 | -0.2% | €85.15 | €85.15 | €85.15 | 0 | |
| €85.30 | -0.23 | -0.3% | €85.30 | €85.30 | €85.30 | 0 | |
| €85.53 | -0.12 | -0.1% | €85.53 | €85.53 | €85.53 | 0 | |
| €85.65 | -0.36 | -0.4% | €85.65 | €85.65 | €85.65 | 0 | |
| €86.01 | +0.33 | +0.4% | €85.97 | €86.01 | €85.97 | 60 | |
| €85.68 | 0.00 | 0.0% | €85.68 | €85.68 | €85.68 | 0 | |
| €85.68 | -0.04 | 0.0% | €85.68 | €85.68 | €85.68 | 0 | |
| €85.72 | +0.49 | +0.6% | €85.46 | €85.72 | €85.46 | 73 | |
| €85.23 | +0.34 | +0.4% | €85.23 | €85.23 | €85.23 | 0 | |
| €84.89 | -0.02 | 0.0% | €84.89 | €84.89 | €84.89 | 0 | |
| €84.91 | -0.35 | -0.4% | €84.91 | €84.91 | €84.91 | 0 | |
| €85.26 | -0.22 | -0.3% | €85.32 | €85.32 | €85.26 | 500 | |
| €85.48 | -0.11 | -0.1% | €85.48 | €85.48 | €85.48 | 0 | |
| €85.59 | -0.12 | -0.1% | €85.54 | €85.59 | €85.54 | 55 | |
| €85.71 | -0.69 | -0.8% | €85.71 | €85.71 | €85.71 | 0 | |
| €86.40 | -0.25 | -0.3% | €86.40 | €86.40 | €86.40 | 0 | |
| €86.65 | +0.65 | +0.8% | €86.30 | €86.65 | €86.30 | 173 | |
| €86.00 | +0.07 | +0.1% | €86.00 | €86.00 | €86.00 | 0 | |
| €85.93 | -0.19 | -0.2% | €85.93 | €85.93 | €85.93 | 0 | |
| €86.12 | -0.15 | -0.2% | €86.24 | €86.38 | €86.12 | 249 | |
| €86.27 | -0.27 | -0.3% | €86.27 | €86.27 | €86.27 | 0 | |
| €86.54 | -0.12 | -0.1% | €86.54 | €86.54 | €86.54 | 0 | |
| €86.66 | +0.33 | +0.4% | €86.58 | €86.66 | €86.58 | 55 | |
| €86.33 | +0.43 | +0.5% | €86.33 | €86.33 | €86.33 | 0 | |
| €85.90 | -0.14 | -0.2% | €85.90 | €85.90 | €85.90 | 0 | |
| €86.04 | -0.32 | -0.4% | €86.04 | €86.04 | €86.04 | 0 | |
| €86.36 | -1.01 | -1.2% | €86.36 | €86.36 | €86.36 | 0 | |
| €87.37 | 0.00 | 0.0% | €87.19 | €87.37 | €87.19 | 73 | |
| €87.37 | +0.29 | +0.3% | €87.37 | €87.37 | €87.37 | 0 | |
| €87.08 | +0.15 | +0.2% | €87.08 | €87.08 | €87.08 | 0 | |
| €86.93 | -0.01 | 0.0% | €86.93 | €86.93 | €86.93 | 0 | |
| €86.94 | -0.29 | -0.3% | €86.94 | €86.94 | €86.94 | 0 |
- Ticker
- Euronext:ID36
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares V PLC - iShares iBonds Dec 2036 Term USD Corp UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares V PLC - iShares iBonds Dec 2036 Term USD Corp UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ID36-EUR · Home listing | Euronext | France | EUR |
| Euronext:ID36 · This page | Euronext | Netherlands | USD |
| SIX Swiss:ID36.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about iShares V PLC - iShares iBonds Dec 2036 Term USD Corp UCITS ETF AccumUSD.