Stock listing

Euronext:ICEH iShares III Public Limited Company - iShares USD Intermediate Credit Bond UCITS ETF Accum Shs Hedged EUR Aandeel

Follow iShares III Public Limited Company - iShares USD Intermediate Credit Bond UCITS ETF Accum Shs Hedged EUR into a list and get an email when it puts out news.

Share price · EURONEXT:ICEH

€5.07 EUR +0.01 (+0.1%)

Close on Oct 23, 2026 · Data provided by Twelve Data

Past year -1.9% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: €5.07 – €5.08 EUROct 23, 2026
Volume: 40 sharesOct 23, 2026
52-week range: €5.01 – €5.22 EURLowest and highest trades, Oct 24, 2025 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:ICEH · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€5.069	+0.005	+0.1%	€5.079	€5.079	€5.069	40
Thu, Oct 22	€5.063	0.00	0.0%	€5.063	€5.063	€5.063	44
Wed, Oct 21	€5.063	0.00	0.0%	€5.063	€5.063	€5.063	43
Tue, Oct 20	€5.063	0.00	0.0%	€5.063	€5.063	€5.063	42
Mon, Oct 19	€5.063	0.00	0.0%	€5.063	€5.063	€5.063	41
Fri, Oct 16	€5.063	+0.03	+0.6%	€5.067	€5.067	€5.063	40
Thu, Oct 15	€5.034	0.00	0.0%	€5.034	€5.034	€5.034	44
Wed, Oct 14	€5.034	0.00	0.0%	€5.034	€5.034	€5.034	43
Tue, Oct 13	€5.034	0.00	0.0%	€5.034	€5.034	€5.034	42
Mon, Oct 12	€5.034	0.00	0.0%	€5.034	€5.034	€5.034	41
Fri, Oct 9	€5.034	+0.011	+0.2%	€5.042	€5.042	€5.034	40
Thu, Oct 8	€5.022	0.00	0.0%	€5.022	€5.022	€5.022	41
Wed, Oct 7	€5.022	+0.008	+0.2%	€5.029	€5.029	€5.022	40
Tue, Oct 6	€5.014	0.00	0.0%	€5.014	€5.014	€5.014	201
Mon, Oct 5	€5.014	-0.055	-1.1%	€5.017	€5.017	€5.014	200
Fri, Oct 2	€5.069	0.00	0.0%	€5.069	€5.069	€5.069	251
Thu, Oct 1	€5.069	0.00	0.0%	€5.069	€5.069	€5.069	250
Wed, Sep 30	€5.069	0.00	0.0%	€5.069	€5.069	€5.069	249
Tue, Sep 29	€5.069	0.00	0.0%	€5.069	€5.069	€5.069	248
Mon, Sep 28	€5.069	0.00	0.0%	€5.069	€5.069	€5.069	247
Fri, Sep 25	€5.069	0.00	0.0%	€5.069	€5.069	€5.069	245
Thu, Sep 24	€5.069	0.00	0.0%	€5.069	€5.069	€5.069	244
Wed, Sep 23	€5.069	0.00	0.0%	€5.069	€5.069	€5.069	243
Tue, Sep 22	€5.069	0.00	0.0%	€5.069	€5.069	€5.069	242
Mon, Sep 21	€5.069	0.00	0.0%	€5.069	€5.069	€5.069	241
Fri, Sep 18	€5.069	-0.055	-1.1%	€5.09	€5.09	€5.069	240
Thu, Sep 17	€5.124	0.00	0.0%	€5.124	€5.124	€5.124	941
Wed, Sep 16	€5.124	0.00	0.0%	€5.124	€5.124	€5.124	940
Tue, Sep 15	€5.124	0.00	0.0%	€5.124	€5.124	€5.124	939
Mon, Sep 14	€5.124	0.00	0.0%	€5.124	€5.124	€5.124	938
Fri, Sep 11	€5.124	0.00	0.0%	€5.124	€5.124	€5.124	937
Thu, Sep 10	€5.124	0.00	0.0%	€5.124	€5.124	€5.124	936
Wed, Sep 9	€5.124	0.00	0.0%	€5.124	€5.124	€5.124	935
Tue, Sep 8	€5.124	0.00	0.0%	€5.124	€5.124	€5.124	934
Mon, Sep 7	€5.124	0.00	0.0%	€5.124	€5.124	€5.124	933
Fri, Sep 4	€5.124	0.00	0.0%	€5.124	€5.124	€5.124	930
Thu, Sep 3	€5.124	-0.025	-0.5%	€5.116	€5.124	€5.116	929
Wed, Sep 2	€5.149	0.00	0.0%	€5.149	€5.149	€5.149	4,579
Tue, Sep 1	€5.149	0.00	0.0%	€5.149	€5.149	€5.149	4,578
Mon, Aug 31	€5.149	0.00	0.0%	€5.149	€5.149	€5.149	4,577
Fri, Aug 28	€5.149	0.00	0.0%	€5.149	€5.149	€5.149	4,576
Thu, Aug 27	€5.149	+0.005	+0.1%	€5.147	€5.149	€5.143	4,575
Wed, Aug 26	€5.144	0.00	0.0%	€5.144	€5.144	€5.144	50
Tue, Aug 25	€5.144	0.00	0.0%	€5.144	€5.144	€5.144	49
Mon, Aug 24	€5.144	0.00	0.0%	€5.144	€5.144	€5.144	47
Fri, Aug 21	€5.144	0.00	0.0%	€5.144	€5.144	€5.144	45
Thu, Aug 20	€5.144	0.00	0.0%	€5.144	€5.144	€5.144	44
Wed, Aug 19	€5.144	0.00	0.0%	€5.144	€5.144	€5.144	43
Tue, Aug 18	€5.144	0.00	0.0%	€5.144	€5.144	€5.144	42
Mon, Aug 17	€5.144	0.00	0.0%	€5.144	€5.144	€5.144	41
Fri, Aug 14	€5.144	0.00	0.0%	€5.144	€5.144	€5.144	40
Thu, Aug 13	€5.144	+0.007	+0.1%	€5.14	€5.144	€5.14	39
Wed, Aug 12	€5.137	0.00	0.0%	€5.137	€5.137	€5.137	20
Tue, Aug 11	€5.137	0.00	0.0%	€5.137	€5.137	€5.137	19
Mon, Aug 10	€5.137	0.00	0.0%	€5.137	€5.137	€5.137	18
Fri, Aug 7	€5.137	0.00	0.0%	€5.137	€5.137	€5.137	16
Thu, Aug 6	€5.137	+0.009	+0.2%	€5.133	€5.137	€5.133	15
Wed, Aug 5	€5.128	0.00	0.0%	€5.128	€5.128	€5.128	42
Tue, Aug 4	€5.128	0.00	0.0%	€5.128	€5.128	€5.128	41
Mon, Aug 3	€5.128	+0.01	+0.2%	€5.132	€5.132	€5.128	40
Fri, Jul 31	€5.118	-0.012	-0.2%	€5.134	€5.134	€5.116	16,523
Thu, Jul 30	€5.13	0.00	0.0%	€5.13	€5.13	€5.13	20,042
Wed, Jul 29	€5.13	0.00	0.0%	€5.13	€5.13	€5.13	20,041
Tue, Jul 28	€5.13	+0.008	+0.2%	€5.133	€5.133	€5.13	20,040
Mon, Jul 27	€5.122	-0.019	-0.4%	€5.131	€5.131	€5.119	5,050
Fri, Jul 24	€5.141	0.00	0.0%	€5.141	€5.141	€5.141	47
Thu, Jul 23	€5.141	0.00	0.0%	€5.141	€5.141	€5.141	46

Ticker: Euronext:ICEH
Asset type: ETF
Exchange: Euronext
Currency: EUR

iShares III Public Limited Company - iShares USD Intermediate Credit Bond UCITS ETF Accum Shs Hedged EUR on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares III Public Limited Company - iShares USD Intermediate Credit Bond UCITS ETF Accum Shs Hedged EUR.