Stock listing
Euronext:IBE7-ETFP iShares iBonds Dec 2027 Term EUR Corp UCITS ETF EUR Action
French listing (Euronext) of iShares iBonds Dec 2027 Term EUR Corp UCITS ETF EUR · home listing Xetra:CEBD
Follow iShares iBonds Dec 2027 Term EUR Corp UCITS ETF EUR into a list and get an email when it puts out news.
Home listing price · XETR:CEBD
€5.11 EUR +0.00 (+0.0%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:CEBD
- Day range
- €5.11 – €5.12 EUROct 22, 2026
- Volume
- 68,494 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:CEBD · Home | €5.113 EUR | +0.001 (0.0%) | 68,494 | €5.111 | €5.122 | €5.111 | €5.112 | Close on Oct 22, 2026 |
| Euronext:IBE7 | €5.118 EUR | 0.00 (0.0%) | 1,000 | €5.118 | €5.118 | €5.115 | €5.118 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:CEBD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.113 | +0.001 | 0.0% | €5.111 | €5.122 | €5.111 | 68,494 | |
| €5.112 | +0.00 | 0.0% | €5.121 | €5.121 | €5.112 | 45,455 | |
| €5.112 | +0.001 | 0.0% | €5.119 | €5.119 | €5.106 | 482,074 | |
| €5.111 | +0.001 | 0.0% | €5.128 | €5.132 | €5.111 | 20,134 | |
| €5.11 | +0.002 | 0.0% | €5.121 | €5.121 | €5.11 | 26,419 | |
| €5.108 | -0.006 | -0.1% | €5.13 | €5.13 | €5.108 | 114,437 | |
| €5.114 | -0.001 | 0.0% | €5.116 | €5.117 | €5.113 | 47,270 | |
| €5.115 | +0.006 | +0.1% | €5.113 | €5.118 | €5.113 | 142,498 | |
| €5.109 | -0.002 | 0.0% | €5.109 | €5.115 | €5.109 | 23,770 | |
| €5.111 | -0.001 | 0.0% | €5.112 | €5.118 | €5.111 | 28,191 | |
| €5.112 | +0.004 | +0.1% | €5.11 | €5.115 | €5.11 | 43,139 | |
| €5.108 | -0.005 | -0.1% | €5.118 | €5.118 | €5.108 | 15,706 | |
| €5.112 | -0.006 | -0.1% | €5.104 | €5.116 | €5.104 | 153,279 | |
| €5.118 | +0.002 | 0.0% | €5.107 | €5.118 | €5.10 | 127,574 | |
| €5.116 | +0.002 | 0.0% | €5.119 | €5.119 | €5.11 | 181,330 | |
| €5.114 | +0.003 | +0.1% | €5.109 | €5.115 | €5.106 | 111,318 | |
| €5.111 | +0.003 | +0.1% | €5.112 | €5.112 | €5.109 | 18,079 | |
| €5.109 | -0.001 | 0.0% | €5.11 | €5.111 | €5.109 | 10,660 | |
| €5.11 | -0.001 | 0.0% | €5.106 | €5.111 | €5.105 | 75,833 | |
| €5.111 | +0.002 | 0.0% | €5.113 | €5.113 | €5.106 | 66,615 | |
| €5.109 | -0.001 | 0.0% | €5.11 | €5.11 | €5.105 | 68,498 | |
| €5.11 | +0.004 | +0.1% | €5.109 | €5.111 | €5.105 | 60,379 | |
| €5.106 | -0.002 | 0.0% | €5.11 | €5.111 | €5.106 | 432,252 | |
| €5.108 | -0.004 | -0.1% | €5.108 | €5.113 | €5.108 | 20,780 | |
| €5.112 | +0.004 | +0.1% | €5.106 | €5.112 | €5.106 | 151,449 | |
| €5.108 | -0.036 | -0.7% | €5.109 | €5.11 | €5.095 | 423,423 | |
| €5.145 | +0.00 | 0.0% | €5.143 | €5.145 | €5.14 | 487,223 | |
| €5.144 | -0.001 | 0.0% | €5.144 | €5.144 | €5.138 | 60,496 | |
| €5.145 | 0.00 | 0.0% | €5.138 | €5.145 | €5.138 | 22,697 | |
| €5.145 | +0.004 | +0.1% | €5.148 | €5.148 | €5.14 | 61,092 | |
| €5.141 | -0.003 | -0.1% | €5.148 | €5.148 | €5.141 | 87,928 | |
| €5.145 | -0.003 | -0.1% | €5.147 | €5.148 | €5.144 | 81,606 | |
| €5.148 | +0.002 | 0.0% | €5.146 | €5.148 | €5.144 | 37,857 | |
| €5.146 | -0.003 | -0.1% | €5.147 | €5.147 | €5.141 | 81,115 | |
| €5.149 | +0.006 | +0.1% | €5.145 | €5.15 | €5.145 | 224,097 | |
| €5.143 | -0.001 | 0.0% | €5.144 | €5.146 | €5.142 | 15,540 | |
| €5.144 | 0.00 | 0.0% | €5.139 | €5.145 | €5.139 | 28,385 | |
| €5.144 | +0.00 | 0.0% | €5.144 | €5.145 | €5.14 | 69,675 | |
| €5.144 | -0.001 | 0.0% | €5.147 | €5.147 | €5.14 | 39,796 | |
| €5.145 | -0.002 | 0.0% | €5.145 | €5.147 | €5.144 | 25,479 | |
| €5.147 | +0.002 | 0.0% | €5.146 | €5.147 | €5.145 | 89,253 | |
| €5.146 | +0.002 | 0.0% | €5.143 | €5.146 | €5.142 | 16,556 | |
| €5.144 | -0.002 | 0.0% | €5.146 | €5.151 | €5.135 | 88,522 | |
| €5.146 | +0.005 | +0.1% | €5.15 | €5.15 | €5.143 | 70,077 | |
| €5.14 | +0.00 | 0.0% | €5.143 | €5.146 | €5.14 | 17,309 | |
| €5.14 | -0.004 | -0.1% | €5.16 | €5.16 | €5.14 | 37,110 | |
| €5.144 | +0.001 | 0.0% | €5.136 | €5.156 | €5.136 | 34,160 | |
| €5.142 | -0.001 | 0.0% | €5.148 | €5.148 | €5.141 | 6,972 | |
| €5.144 | +0.002 | 0.0% | €5.144 | €5.162 | €5.141 | 18,896 | |
| €5.141 | -0.001 | 0.0% | €5.14 | €5.144 | €5.14 | 18,699 | |
| €5.142 | +0.007 | +0.1% | €5.139 | €5.165 | €5.138 | 89,743 | |
| €5.136 | -0.006 | -0.1% | €5.137 | €5.142 | €5.136 | 46,364 | |
| €5.142 | +0.006 | +0.1% | €5.141 | €5.143 | €5.138 | 32,741 | |
| €5.136 | -0.006 | -0.1% | €5.143 | €5.149 | €5.136 | 30,910 | |
| €5.143 | +0.002 | 0.0% | €5.141 | €5.143 | €5.135 | 49,952 | |
| €5.14 | +0.001 | 0.0% | €5.143 | €5.143 | €5.137 | 46,952 | |
| €5.139 | -0.007 | -0.1% | €5.14 | €5.147 | €5.138 | 272,547 | |
| €5.146 | +0.01 | +0.2% | €5.142 | €5.148 | €5.133 | 123,536 | |
| €5.136 | -0.002 | 0.0% | €5.15 | €5.15 | €5.132 | 86,804 | |
| €5.138 | -0.001 | 0.0% | €5.138 | €5.145 | €5.136 | 8,473 | |
| €5.139 | +0.004 | +0.1% | €5.135 | €5.139 | €5.132 | 94,007 | |
| €5.135 | +0.002 | 0.0% | €5.131 | €5.137 | €5.131 | 49,039 | |
| €5.133 | -0.002 | 0.0% | €5.135 | €5.142 | €5.131 | 24,745 | |
| €5.135 | 0.00 | 0.0% | €5.136 | €5.14 | €5.131 | 53,792 | |
| €5.135 | +0.004 | +0.1% | €5.132 | €5.138 | €5.131 | 47,798 | |
| €5.132 | -0.002 | 0.0% | €5.133 | €5.148 | €5.132 | 15,588 | |
| €5.133 | +0.004 | +0.1% | €5.13 | €5.133 | €5.13 | 110,446 |
- Ticker
- Euronext:IBE7-ETFP
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
iShares iBonds Dec 2027 Term EUR Corp UCITS ETF EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares iBonds Dec 2027 Term EUR Corp UCITS ETF EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:CEBD · Home listing | Xetra | Germany | EUR |
| Euronext:IBE7 | Euronext | France | EUR |
| Euronext:IBE7-ETFP · This page | Euronext | France | EUR |
| SIX Swiss:CEBD.EUR | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about iShares iBonds Dec 2027 Term EUR Corp UCITS ETF EUR.