Stock listing
Euronext:IBCI-ETFP iShares PLC - iShares Euro Inflation Linked Government Bond UCITS ETF AccumEUR Action
French listing (Euronext) of iShares PLC - iShares Euro Inflation Linked Government Bond UCITS ETF AccumEUR · home listing LSE:IBCI
Follow iShares PLC - iShares Euro Inflation Linked Government Bond UCITS ETF AccumEUR into a list and get an email when it puts out news.
Home listing price · LSE:IBCI
£19,194 GBP +38 (+0.2%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IBCI
- Day range
- £19,191 – £19,194 GBPOct 23, 2026
- Volume
- 11 sharesOct 23, 2026
- 52-week range
- £19,156 – £20,841 GBPLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IBCI · Home | £19,194 GBP | +38 (+0.2%) | 11 | £19,191 | £19,194 | £19,191 | £19,156 | Close on Oct 23, 2026 |
| Xetra:IBCI | €228.95 EUR | -0.19 (-0.1%) | 1,673 | €229.04 | €229.65 | €228.53 | €229.14 | Close on Oct 23, 2026 |
| Euronext:IBCI | €228.95 EUR | +0.17 (+0.1%) | 928 | €229.02 | €229.43 | €228.54 | €228.78 | Close on Oct 23, 2026 |
| SIX Swiss:IBCI | 211.47 CHF | -1.39 (-0.7%) | 2 | 211.47 | 211.47 | 211.47 | 212.86 | Close on Oct 22, 2026 |
| Frankfurt:IBCI | €228.29 EUR | +0.11 (0.0%) | 40 | €228.99 | €229.20 | €228.29 | €228.18 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:IBCI · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £19,194 | +38 | +0.2% | £19,191 | £19,194 | £19,191 | 11 | |
| £19,156 | -82 | -0.4% | £19,223 | £19,229 | £19,156 | 12,060 | |
| £19,238 | -116 | -0.6% | £19,307 | £19,307 | £19,238 | 3,162 | |
| £19,354 | -28 | -0.1% | £19,382 | £19,395 | £19,287 | 85,053 | |
| £19,382 | -123 | -0.6% | £19,441 | £19,441 | £19,363 | 1,063 | |
| £19,505 | -23 | -0.1% | £19,545 | £19,547 | £19,481 | 16 | |
| £19,527 | +48 | +0.2% | £19,605 | £19,627 | £19,473 | 44 | |
| £19,479 | +26 | +0.1% | £19,483 | £19,483 | £19,360 | 464 | |
| £19,453 | +52 | +0.3% | £19,425 | £19,460 | £19,425 | 304 | |
| £19,402 | -25 | -0.1% | £19,402 | £19,458 | £19,390 | 43 | |
| £19,426 | -25 | -0.1% | £19,535 | £19,535 | £19,426 | 4,124 | |
| £19,451 | +47 | +0.2% | £19,393 | £19,451 | £19,390 | 9,071 | |
| £19,404 | -83 | -0.4% | £19,369 | £19,502 | £19,357 | 7,194 | |
| £19,487 | +41 | +0.2% | £19,434 | £19,559 | £19,434 | 76,204 | |
| £19,446 | +5 | 0.0% | £19,330 | £19,454 | £19,330 | 5,030 | |
| £19,442 | +3 | 0.0% | £19,401 | £19,485 | £19,290 | 1,025 | |
| £19,439 | -164 | -0.8% | £19,519 | £19,550 | £19,439 | 495 | |
| £19,603 | -48 | -0.2% | £19,602 | £19,687 | £19,588 | 4 | |
| £19,651 | -45 | -0.2% | £19,709 | £19,736 | £19,651 | 553 | |
| £19,696 | -142 | -0.7% | £19,824 | £19,828 | £19,684 | 160 | |
| £19,838 | -1 | 0.0% | £19,905 | £19,921 | £19,838 | 1,209 | |
| £19,839 | +20 | +0.1% | £19,873 | £19,906 | £19,832 | 544 | |
| £19,819 | -109 | -0.5% | £19,976 | £19,977 | £19,819 | 599 | |
| £19,928 | -41 | -0.2% | £19,943 | £19,948 | £19,928 | 543 | |
| £19,969 | +87 | +0.4% | £20,001 | £20,017 | £19,969 | 17,297 | |
| £19,882 | -136 | -0.7% | £20,001 | £20,001 | £19,882 | 2,166 | |
| £20,017 | +53 | +0.3% | £19,904 | £20,017 | £19,893 | 1,026 | |
| £19,964 | +40 | +0.2% | £19,941 | £19,972 | £19,940 | 6,637 | |
| £19,924 | -11 | -0.1% | £19,941 | £19,942 | £19,890 | 6,721 | |
| £19,935 | -81 | -0.4% | £19,968 | £19,968 | £19,898 | 2,153 | |
| £20,016 | -47 | -0.2% | £20,036 | £20,089 | £19,991 | 8,032 | |
| £20,063 | -52 | -0.3% | £20,160 | £20,163 | £20,063 | 9,845 | |
| £20,115 | -113 | -0.6% | £20,167 | £20,220 | £20,115 | 3,568 | |
| £20,227 | +39 | +0.2% | £20,194 | £20,227 | £20,194 | 805 | |
| £20,189 | -50 | -0.2% | £20,239 | £20,251 | £20,169 | 4,868 | |
| £20,239 | +35 | +0.2% | £20,250 | £20,267 | £20,203 | 2,015 | |
| £20,204 | +50 | +0.2% | £20,300 | £20,300 | £20,204 | 1,313 | |
| £20,155 | -11 | -0.1% | £20,151 | £20,183 | £20,083 | 57,525 | |
| £20,165 | -13 | -0.1% | £20,143 | £20,184 | £20,081 | 56,169 | |
| £20,178 | -51 | -0.2% | £20,207 | £20,299 | £20,178 | 1,362 | |
| £20,228 | -13 | -0.1% | £20,330 | £20,330 | £20,207 | 309 | |
| £20,241 | +5 | 0.0% | £20,241 | £20,262 | £20,227 | 976 | |
| £20,236 | +71 | +0.4% | £20,165 | £20,236 | £20,158 | 9,511 | |
| £20,165 | -23 | -0.1% | £20,209 | £20,209 | £20,155 | 979 | |
| £20,188 | +8 | 0.0% | £20,230 | £20,232 | £20,188 | 121 | |
| £20,180 | -23 | -0.1% | £20,180 | £20,266 | £20,180 | 429 | |
| £20,203 | +33 | +0.2% | £20,210 | £20,225 | £20,173 | 38,124 | |
| £20,170 | -25 | -0.1% | £20,209 | £20,217 | £20,170 | 1,337 | |
| £20,195 | +5 | 0.0% | £20,235 | £20,235 | £20,195 | 216 | |
| £20,190 | -58 | -0.3% | £20,218 | £20,248 | £20,190 | 110 | |
| £20,247 | +20 | +0.1% | £20,250 | £20,265 | £20,223 | 63 | |
| £20,228 | +23 | +0.1% | £20,212 | £20,240 | £20,212 | 2,675 | |
| £20,205 | +13 | +0.1% | £20,205 | £20,244 | £20,161 | 2,614 | |
| £20,192 | -79 | -0.4% | £20,254 | £20,286 | £20,192 | 1,909 | |
| £20,271 | +44 | +0.2% | £20,239 | £20,305 | £20,233 | 583 | |
| £20,227 | -47 | -0.2% | £20,282 | £20,282 | £20,227 | 3,157 | |
| £20,274 | +21 | +0.1% | £20,293 | £20,317 | £20,247 | 57,685 | |
| £20,253 | +18 | +0.1% | £20,259 | £20,275 | £20,226 | 633 | |
| £20,235 | +96 | +0.5% | £20,346 | £20,346 | £20,193 | 729 | |
| £20,139 | -78 | -0.4% | £20,238 | £20,238 | £20,139 | 5,894 | |
| £20,217 | -16 | -0.1% | £20,245 | £20,246 | £20,212 | 1,491 | |
| £20,233 | -15 | -0.1% | £20,251 | £20,295 | £20,224 | 418 | |
| £20,247 | +48 | +0.2% | £20,229 | £20,247 | £20,182 | 1,485 | |
| £20,200 | +45 | +0.2% | £20,222 | £20,300 | £20,182 | 76 | |
| £20,155 | -15 | -0.1% | £20,171 | £20,171 | £20,155 | 8,099 | |
| £20,170 | +14 | +0.1% | £20,188 | £20,199 | £20,142 | 5,706 |
- Ticker
- Euronext:IBCI-ETFP
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Oct 23, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 23, 2026
Closed £19,194 (+0.2%) on Oct 23, 2026
All iShares PLC - iShares Euro Inflation Linked Government Bond UCITS ETF AccumEUR news
iShares PLC - iShares Euro Inflation Linked Government Bond UCITS ETF AccumEUR on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 23, 2026 · oldest 2026
Where iShares PLC - iShares Euro Inflation Linked Government Bond UCITS ETF AccumEUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IBCI · Home listing | LSE | United Kingdom | GBP |
| Xetra:IBCI | Xetra | Germany | EUR |
| Euronext:IBCI | Euronext | Netherlands | EUR |
| Euronext:IBCI-ETFP · This page | Euronext | France | EUR |
| SIX Swiss:IBCI | SIX Swiss | Switzerland | CHF |
| Frankfurt:IBCI | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares PLC - iShares Euro Inflation Linked Government Bond UCITS ETF AccumEUR.