Stock listing
Euronext:IB7A iShares USD Treasury Bond 7-10yr UCITS ETF Accum Shs USD Aandeel
Home listing (Euronext) of iShares USD Treasury Bond 7-10yr UCITS ETF Accum Shs USD
Follow iShares USD Treasury Bond 7-10yr UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Share price · EURONEXT:IB7A
$5.07 USD -0.00 (-0.0%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- $5.07 – $5.08 USDOct 21, 2026
- Volume
- 77,557 sharesOct 21, 2026
- 52-week range
- $4.98 – $5.38 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:IB7A · Home | $5.075 USD | -0.001 (0.0%) | 77,557 | $5.065 | $5.084 | $5.065 | $5.075 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:IB7A · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.075 | -0.001 | 0.0% | $5.065 | $5.084 | $5.065 | 77,557 | |
| $5.075 | +0.009 | +0.2% | $5.07 | $5.08 | $5.065 | 52,045 | |
| $5.067 | -0.016 | -0.3% | $5.111 | $5.111 | $5.067 | 1,406 | |
| $5.082 | +0.008 | +0.2% | $5.085 | $5.085 | $5.067 | 715,997 | |
| $5.074 | +0.054 | +1.1% | $5.074 | $5.098 | $5.072 | 236,742 | |
| $5.02 | -0.011 | -0.2% | $5.041 | $5.041 | $4.997 | 24,985 | |
| $5.031 | +0.01 | +0.2% | $5.045 | $5.045 | $5.031 | 17,768 | |
| $5.021 | +0.005 | +0.1% | $5.023 | $5.024 | $5.016 | 37,104 | |
| $5.016 | +0.013 | +0.3% | $5.023 | $5.026 | $5.016 | 4,698 | |
| $5.003 | +0.004 | +0.1% | $4.996 | $5.01 | $4.996 | 51,832 | |
| $4.999 | -0.016 | -0.3% | $4.996 | $5.004 | $4.986 | 40,914 | |
| $5.015 | +0.026 | +0.5% | $5.011 | $5.015 | $5.004 | 109,209 | |
| $4.99 | -0.023 | -0.5% | $5.015 | $5.015 | $4.99 | 194,231 | |
| $5.013 | +0.006 | +0.1% | $5.017 | $5.041 | $5.01 | 10,848 | |
| $5.006 | +0.005 | +0.1% | $4.996 | $5.006 | $4.985 | 21,641 | |
| $5.001 | +0.005 | +0.1% | $5.018 | $5.021 | $5.001 | 87,312 | |
| $4.996 | -0.008 | -0.2% | $5.009 | $5.016 | $4.996 | 13,980 | |
| $5.004 | -0.014 | -0.3% | $5.02 | $5.023 | $5.00 | 14,347 | |
| $5.019 | -0.016 | -0.3% | $5.036 | $5.036 | $5.019 | 4,343 | |
| $5.035 | -0.025 | -0.5% | $5.05 | $5.057 | $5.035 | 33,021 | |
| $5.06 | -0.04 | -0.8% | $5.108 | $5.108 | $5.06 | 10,086 | |
| $5.10 | 0.00 | 0.0% | $5.095 | $5.112 | $5.095 | 65,775 | |
| $5.10 | +0.014 | +0.3% | $5.10 | $5.103 | $5.10 | 2,595 | |
| $5.086 | -0.02 | -0.4% | $5.113 | $5.113 | $5.085 | 13,959 | |
| $5.105 | +0.004 | +0.1% | $5.093 | $5.108 | $5.091 | 67,303 | |
| $5.102 | +0.013 | +0.3% | $5.092 | $5.102 | $5.087 | 60,428 | |
| $5.088 | -0.01 | -0.2% | $5.079 | $5.093 | $5.077 | 56,652 | |
| $5.098 | -0.011 | -0.2% | $5.095 | $5.10 | $5.087 | 12,718 | |
| $5.109 | -0.005 | -0.1% | $5.11 | $5.114 | $5.109 | 17,682 | |
| $5.115 | -0.028 | -0.5% | $5.145 | $5.145 | $5.115 | 65,743 | |
| $5.142 | -0.019 | -0.4% | $5.16 | $5.16 | $5.14 | 39,844 | |
| $5.162 | +0.006 | +0.1% | $5.158 | $5.162 | $5.158 | 1,531 | |
| $5.155 | -0.012 | -0.2% | $5.16 | $5.16 | $5.155 | 2,245 | |
| $5.167 | -0.009 | -0.2% | $5.173 | $5.174 | $5.165 | 16,681 | |
| $5.176 | +0.02 | +0.4% | $5.174 | $5.178 | $5.172 | 108,762 | |
| $5.156 | -0.01 | -0.2% | $5.152 | $5.164 | $5.15 | 104,050 | |
| $5.166 | -0.003 | -0.1% | $5.164 | $5.166 | $5.16 | 27,572 | |
| $5.169 | -0.02 | -0.4% | $5.184 | $5.184 | $5.169 | 92,374 | |
| $5.189 | -0.018 | -0.4% | $5.204 | $5.207 | $5.189 | 111,564 | |
| $5.207 | +0.001 | 0.0% | $5.209 | $5.214 | $5.203 | 122,835 | |
| $5.206 | -0.002 | 0.0% | $5.212 | $5.216 | $5.201 | 8,780 | |
| $5.209 | +0.016 | +0.3% | $5.189 | $5.209 | $5.189 | 116,010 | |
| $5.193 | +0.016 | +0.3% | $5.185 | $5.193 | $5.185 | 62,728 | |
| $5.177 | -0.012 | -0.2% | $5.188 | $5.197 | $5.177 | 15,709 | |
| $5.189 | -0.011 | -0.2% | $5.206 | $5.206 | $5.186 | 27,375 | |
| $5.20 | +0.017 | +0.3% | $5.197 | $5.21 | $5.196 | 10,634 | |
| $5.183 | -0.003 | -0.1% | $5.175 | $5.183 | $5.175 | 2,001 | |
| $5.186 | -0.007 | -0.1% | $5.199 | $5.199 | $5.184 | 38,722 | |
| $5.193 | -0.013 | -0.2% | $5.205 | $5.208 | $5.193 | 97,293 | |
| $5.206 | +0.015 | +0.3% | $5.19 | $5.212 | $5.19 | 9,206 | |
| $5.191 | +0.008 | +0.2% | $5.186 | $5.199 | $5.186 | 9,358 | |
| $5.183 | +0.003 | +0.1% | $5.194 | $5.194 | $5.168 | 19,517 | |
| $5.18 | -0.014 | -0.3% | $5.196 | $5.196 | $5.18 | 5,988 | |
| $5.195 | +0.003 | +0.1% | $5.211 | $5.211 | $5.195 | 23,523 | |
| $5.191 | -0.008 | -0.2% | $5.202 | $5.206 | $5.191 | 4,678 | |
| $5.20 | +0.004 | +0.1% | $5.234 | $5.234 | $5.20 | 4,694 | |
| $5.196 | +0.021 | +0.4% | $5.18 | $5.196 | $5.18 | 6,332 | |
| $5.175 | +0.016 | +0.3% | $5.173 | $5.185 | $5.173 | 1,285 | |
| $5.159 | -0.022 | -0.4% | $5.17 | $5.17 | $5.159 | 8,911 | |
| $5.181 | -0.005 | -0.1% | $5.175 | $5.187 | $5.175 | 8,605 | |
| $5.187 | -0.017 | -0.3% | $5.198 | $5.199 | $5.187 | 183,444 | |
| $5.203 | +0.019 | +0.4% | $5.195 | $5.205 | $5.193 | 5,169 | |
| $5.185 | +0.005 | +0.1% | $5.185 | $5.187 | $5.178 | 20,640 | |
| $5.18 | +0.02 | +0.4% | $5.162 | $5.18 | $5.162 | 39,433 | |
| $5.16 | -0.018 | -0.3% | $5.177 | $5.177 | $5.157 | 27,267 | |
| $5.178 | -0.013 | -0.3% | $5.187 | $5.188 | $5.178 | 91,535 | |
| $5.191 | -0.011 | -0.2% | $5.205 | $5.205 | $5.191 | 22,274 |
- Ticker
- Euronext:IB7A
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares USD Treasury Bond 7-10yr UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares USD Treasury Bond 7-10yr UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:IB7A · Home listing · This page | Euronext | Netherlands | USD |
| BMV:IB7AN | BMV | Mexico | MXN |
| BIVA:IB7AN | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares USD Treasury Bond 7-10yr UCITS ETF Accum Shs USD.