Stock listing
Euronext:IB27-ETFP iShares iBonds Dec 2027 Term EUR Corp UCITS ETF AccumEUR Action
French listing (Euronext) of iShares iBonds Dec 2027 Term EUR Corp UCITS ETF AccumEUR · home listing Euronext:IB27
Follow iShares iBonds Dec 2027 Term EUR Corp UCITS ETF AccumEUR into a list and get an email when it puts out news.
Home listing price · EURONEXT:IB27
€5.67 EUR +0.00 (+0.1%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:IB27
- Day range
- €5.65 – €5.67 EUROct 22, 2026
- Volume
- 29,489 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:IB27 · Home | €5.665 EUR | +0.003 (+0.1%) | 29,489 | €5.659 | €5.665 | €5.65 | €5.662 | Close on Oct 22, 2026 |
| Xetra:IB27 | €5.66 EUR | +0.012 (+0.2%) | 220,482 | €5.655 | €5.66 | €5.65 | €5.648 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:IB27 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.665 | +0.003 | +0.1% | €5.659 | €5.665 | €5.65 | 29,489 | |
| €5.662 | +0.001 | 0.0% | €5.665 | €5.665 | €5.651 | 9,822 | |
| €5.661 | +0.004 | +0.1% | €5.659 | €5.661 | €5.65 | 8,252 | |
| €5.657 | -0.004 | -0.1% | €5.665 | €5.665 | €5.651 | 7,293 | |
| €5.661 | 0.00 | 0.0% | €5.663 | €5.663 | €5.65 | 2,256 | |
| €5.661 | +0.007 | +0.1% | €5.658 | €5.661 | €5.656 | 9,757 | |
| €5.654 | 0.00 | 0.0% | €5.654 | €5.654 | €5.654 | 12,897 | |
| €5.654 | +0.009 | +0.2% | €5.641 | €5.654 | €5.641 | 12,844 | |
| €5.645 | -0.003 | -0.1% | €5.644 | €5.652 | €5.64 | 7,362 | |
| €5.648 | -0.003 | -0.1% | €5.653 | €5.653 | €5.648 | 20,579 | |
| €5.651 | -0.003 | -0.1% | €5.654 | €5.654 | €5.645 | 17,239 | |
| €5.654 | +0.004 | +0.1% | €5.659 | €5.659 | €5.645 | 37,143 | |
| €5.65 | +0.005 | +0.1% | €5.65 | €5.65 | €5.648 | 38,018 | |
| €5.645 | +0.006 | +0.1% | €5.647 | €5.649 | €5.645 | 45,099 | |
| €5.639 | -0.005 | -0.1% | €5.642 | €5.65 | €5.639 | 10,909 | |
| €5.644 | +0.002 | 0.0% | €5.645 | €5.649 | €5.644 | 1,883 | |
| €5.642 | -0.002 | 0.0% | €5.642 | €5.646 | €5.642 | 48,856 | |
| €5.644 | -0.003 | -0.1% | €5.642 | €5.647 | €5.642 | 24,010 | |
| €5.647 | +0.005 | +0.1% | €5.641 | €5.647 | €5.641 | 32,682 | |
| €5.642 | 0.00 | 0.0% | €5.644 | €5.646 | €5.641 | 16,016 | |
| €5.642 | +0.002 | 0.0% | €5.644 | €5.644 | €5.64 | 119,961 | |
| €5.64 | +0.001 | 0.0% | €5.643 | €5.643 | €5.64 | 9,334 | |
| €5.639 | -0.002 | 0.0% | €5.639 | €5.644 | €5.639 | 10,237 | |
| €5.641 | -0.003 | -0.1% | €5.643 | €5.644 | €5.641 | 52,389 | |
| €5.644 | +0.001 | 0.0% | €5.646 | €5.646 | €5.638 | 8,080 | |
| €5.643 | -0.002 | 0.0% | €5.643 | €5.643 | €5.643 | 44,258 | |
| €5.645 | +0.007 | +0.1% | €5.642 | €5.645 | €5.642 | 1,042 | |
| €5.638 | +0.001 | 0.0% | €5.635 | €5.641 | €5.635 | 26,583 | |
| €5.637 | 0.00 | 0.0% | €5.637 | €5.642 | €5.637 | 22,971 | |
| €5.637 | 0.00 | 0.0% | €5.637 | €5.637 | €5.637 | 23,171 | |
| €5.637 | -0.006 | -0.1% | €5.644 | €5.644 | €5.637 | 23,170 | |
| €5.643 | 0.00 | 0.0% | €5.641 | €5.643 | €5.64 | 6,535 | |
| €5.643 | +0.002 | 0.0% | €5.642 | €5.643 | €5.642 | 2,471 | |
| €5.641 | -0.005 | -0.1% | €5.647 | €5.647 | €5.641 | 612 | |
| €5.646 | -0.002 | 0.0% | €5.647 | €5.648 | €5.646 | 1,800 | |
| €5.648 | +0.01 | +0.2% | €5.647 | €5.648 | €5.647 | 8,344 | |
| €5.638 | -0.006 | -0.1% | €5.64 | €5.643 | €5.638 | 6,202 | |
| €5.644 | +0.002 | 0.0% | €5.637 | €5.644 | €5.637 | 13,348 | |
| €5.642 | +0.003 | +0.1% | €5.647 | €5.648 | €5.642 | 10,750 | |
| €5.639 | -0.004 | -0.1% | €5.648 | €5.649 | €5.639 | 12,034 | |
| €5.643 | -0.001 | 0.0% | €5.642 | €5.647 | €5.642 | 30,840 | |
| €5.644 | +0.001 | 0.0% | €5.646 | €5.646 | €5.644 | 16,856 | |
| €5.643 | -0.006 | -0.1% | €5.648 | €5.648 | €5.642 | 14,574 | |
| €5.649 | +0.003 | +0.1% | €5.65 | €5.65 | €5.641 | 29,383 | |
| €5.646 | +0.006 | +0.1% | €5.646 | €5.646 | €5.64 | 1,655 | |
| €5.64 | 0.00 | 0.0% | €5.644 | €5.644 | €5.64 | 4,773 | |
| €5.64 | +0.003 | +0.1% | €5.642 | €5.642 | €5.636 | 2,228 | |
| €5.637 | -0.007 | -0.1% | €5.643 | €5.643 | €5.637 | 1,118 | |
| €5.644 | +0.002 | 0.0% | €5.645 | €5.645 | €5.643 | 1,246 | |
| €5.642 | +0.005 | +0.1% | €5.643 | €5.643 | €5.642 | 441 | |
| €5.637 | -0.004 | -0.1% | €5.643 | €5.643 | €5.637 | 2,806 | |
| €5.641 | -0.001 | 0.0% | €5.64 | €5.642 | €5.64 | 13,702 | |
| €5.642 | +0.002 | 0.0% | €5.64 | €5.642 | €5.64 | 2,523 | |
| €5.64 | -0.002 | 0.0% | €5.643 | €5.643 | €5.64 | 9,448 | |
| €5.642 | +0.007 | +0.1% | €5.64 | €5.642 | €5.64 | 1,446 | |
| €5.635 | -0.007 | -0.1% | €5.637 | €5.64 | €5.635 | 11,598 | |
| €5.642 | +0.006 | +0.1% | €5.639 | €5.642 | €5.635 | 42,775 | |
| €5.636 | +0.002 | 0.0% | €5.638 | €5.639 | €5.636 | 13,203 | |
| €5.634 | -0.001 | 0.0% | €5.631 | €5.637 | €5.631 | 15,459 | |
| €5.635 | -0.004 | -0.1% | €5.645 | €5.649 | €5.635 | 4,769 | |
| €5.639 | +0.005 | +0.1% | €5.634 | €5.639 | €5.634 | 4,220 | |
| €5.634 | +0.004 | +0.1% | €5.64 | €5.64 | €5.634 | 7,357 | |
| €5.63 | -0.002 | 0.0% | €5.629 | €5.633 | €5.629 | 8,125 | |
| €5.632 | +0.004 | +0.1% | €5.631 | €5.632 | €5.631 | 9,201 | |
| €5.628 | -0.002 | 0.0% | €5.632 | €5.632 | €5.628 | 5,520 | |
| €5.63 | +0.003 | +0.1% | €5.626 | €5.63 | €5.626 | 1,406 | |
| €5.627 | -0.001 | 0.0% | €5.626 | €5.63 | €5.625 | 14,402 |
- Ticker
- Euronext:IB27-ETFP
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
iShares iBonds Dec 2027 Term EUR Corp UCITS ETF AccumEUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares iBonds Dec 2027 Term EUR Corp UCITS ETF AccumEUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:IB27 · Home listing | Euronext | France | EUR |
| Xetra:IB27 | Xetra | Germany | EUR |
| Euronext:IB27-ETFP · This page | Euronext | France | EUR |
| SIX Swiss:IB27.EUR | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about iShares iBonds Dec 2027 Term EUR Corp UCITS ETF AccumEUR.