Stock listing
Euronext:IB26 iShares iBonds Dec 2026 Term EUR Corp UCITS ETF EUR Action
French listing (Euronext) of iShares iBonds Dec 2026 Term EUR Corp UCITS ETF EUR · home listing Xetra:IB26
Follow iShares iBonds Dec 2026 Term EUR Corp UCITS ETF EUR into a list and get an email when it puts out news.
Home listing price · XETR:IB26
€5.06 EUR -0.00 (-0.0%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:IB26
- Day range
- €5.06 – €5.06 EUROct 22, 2026
- Volume
- 12,025 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:IB26 · Home | €5.056 EUR | -0.001 (0.0%) | 12,025 | €5.056 | €5.057 | €5.056 | €5.058 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:IB26 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.056 | -0.001 | 0.0% | €5.056 | €5.057 | €5.056 | 12,025 | |
| €5.058 | +0.001 | 0.0% | €5.05 | €5.058 | €5.05 | 71,651 | |
| €5.056 | +0.002 | 0.0% | €5.055 | €5.06 | €5.055 | 52,431 | |
| €5.054 | -0.002 | 0.0% | €5.053 | €5.059 | €5.053 | 43,560 | |
| €5.056 | +0.001 | 0.0% | €5.055 | €5.06 | €5.055 | 24,031 | |
| €5.055 | +0.001 | 0.0% | €5.054 | €5.057 | €5.054 | 44,155 | |
| €5.054 | +0.002 | 0.0% | €5.05 | €5.057 | €5.049 | 282,114 | |
| €5.052 | 0.00 | 0.0% | €5.052 | €5.055 | €5.047 | 177,114 | |
| €5.053 | -0.001 | 0.0% | €5.052 | €5.055 | €5.049 | 745,016 | |
| €5.053 | +0.00 | 0.0% | €5.052 | €5.055 | €5.052 | 29,950 | |
| €5.053 | +0.002 | 0.0% | €5.051 | €5.055 | €5.051 | 52,206 | |
| €5.051 | -0.001 | 0.0% | €5.055 | €5.055 | €5.051 | 89,350 | |
| €5.052 | +0.001 | 0.0% | €5.052 | €5.055 | €5.049 | 84,443 | |
| €5.051 | +0.006 | +0.1% | €5.027 | €5.052 | €5.027 | 51,782 | |
| €5.045 | -0.006 | -0.1% | €5.041 | €5.053 | €5.041 | 40,480 | |
| €5.051 | +0.003 | +0.1% | €5.053 | €5.053 | €5.048 | 29,510 | |
| €5.048 | -0.001 | 0.0% | €5.05 | €5.053 | €5.044 | 27,430 | |
| €5.049 | +0.003 | +0.1% | €5.048 | €5.054 | €5.048 | 189,789 | |
| €5.046 | +0.002 | 0.0% | €5.047 | €5.051 | €5.043 | 133,340 | |
| €5.044 | 0.00 | 0.0% | €5.045 | €5.049 | €5.039 | 190,647 | |
| €5.045 | -0.002 | 0.0% | €5.047 | €5.051 | €5.044 | 365,909 | |
| €5.047 | +0.00 | 0.0% | €5.05 | €5.052 | €5.039 | 154,191 | |
| €5.047 | +0.002 | 0.0% | €5.048 | €5.048 | €5.047 | 5,865 | |
| €5.045 | -0.001 | 0.0% | €5.048 | €5.048 | €5.037 | 64,381 | |
| €5.046 | 0.00 | 0.0% | €5.047 | €5.047 | €5.039 | 93,601 | |
| €5.046 | -0.03 | -0.6% | €5.046 | €5.048 | €5.038 | 122,355 | |
| €5.076 | -0.001 | 0.0% | €5.078 | €5.08 | €5.076 | 62,774 | |
| €5.077 | +0.003 | +0.1% | €5.076 | €5.08 | €5.076 | 88,066 | |
| €5.074 | -0.001 | 0.0% | €5.077 | €5.079 | €5.072 | 172,082 | |
| €5.075 | +0.002 | 0.0% | €5.072 | €5.077 | €5.072 | 81,423 | |
| €5.074 | +0.00 | 0.0% | €5.072 | €5.08 | €5.072 | 49,314 | |
| €5.073 | -0.002 | 0.0% | €5.074 | €5.078 | €5.073 | 147,048 | |
| €5.076 | -0.001 | 0.0% | €5.078 | €5.078 | €5.076 | 58,290 | |
| €5.077 | +0.00 | 0.0% | €5.079 | €5.079 | €5.073 | 187,700 | |
| €5.077 | +0.002 | 0.0% | €5.079 | €5.079 | €5.072 | 73,876 | |
| €5.075 | +0.00 | 0.0% | €5.073 | €5.078 | €5.073 | 137,606 | |
| €5.075 | +0.00 | 0.0% | €5.071 | €5.076 | €5.071 | 264,590 | |
| €5.074 | +0.00 | 0.0% | €5.077 | €5.077 | €5.069 | 235,798 | |
| €5.074 | +0.002 | 0.0% | €5.078 | €5.078 | €5.07 | 273,005 | |
| €5.072 | 0.00 | 0.0% | €5.075 | €5.075 | €5.071 | 69,942 | |
| €5.072 | -0.001 | 0.0% | €5.075 | €5.076 | €5.072 | 8,363 | |
| €5.074 | 0.00 | 0.0% | €5.071 | €5.075 | €5.071 | 12,389 | |
| €5.074 | 0.00 | 0.0% | €5.077 | €5.077 | €5.07 | 139,098 | |
| €5.074 | +0.001 | 0.0% | €5.073 | €5.074 | €5.071 | 194,605 | |
| €5.073 | +0.001 | 0.0% | €5.07 | €5.08 | €5.067 | 54,153 | |
| €5.071 | +0.002 | 0.0% | €5.085 | €5.085 | €5.07 | 41,420 | |
| €5.07 | +0.00 | 0.0% | €5.075 | €5.075 | €5.07 | 10,459 | |
| €5.069 | 0.00 | 0.0% | €5.073 | €5.073 | €5.069 | 57,909 | |
| €5.07 | +0.002 | 0.0% | €5.07 | €5.072 | €5.065 | 83,149 | |
| €5.068 | +0.001 | 0.0% | €5.065 | €5.07 | €5.065 | 60,126 | |
| €5.068 | -0.001 | 0.0% | €5.072 | €5.075 | €5.068 | 56,712 | |
| €5.069 | +0.003 | +0.1% | €5.064 | €5.07 | €5.064 | 208,135 | |
| €5.065 | -0.003 | -0.1% | €5.068 | €5.069 | €5.065 | 27,355 | |
| €5.069 | -0.002 | 0.0% | €5.07 | €5.071 | €5.067 | 8,448 | |
| €5.07 | -0.001 | 0.0% | €5.069 | €5.071 | €5.066 | 68,823 | |
| €5.071 | +0.003 | +0.1% | €5.068 | €5.071 | €5.067 | 19,020 | |
| €5.068 | +0.001 | 0.0% | €5.068 | €5.071 | €5.068 | 2,359 | |
| €5.068 | +0.001 | 0.0% | €5.067 | €5.073 | €5.064 | 94,064 | |
| €5.067 | +0.002 | 0.0% | €5.085 | €5.085 | €5.063 | 25,563 | |
| €5.065 | +0.001 | 0.0% | €5.066 | €5.066 | €5.06 | 49,587 | |
| €5.064 | 0.00 | 0.0% | €5.063 | €5.064 | €5.05 | 34,640 | |
| €5.064 | +0.001 | 0.0% | €5.067 | €5.067 | €5.063 | 26,664 | |
| €5.063 | +0.003 | +0.1% | €5.065 | €5.067 | €5.056 | 185,640 | |
| €5.06 | -0.002 | 0.0% | €5.06 | €5.064 | €5.06 | 62,761 | |
| €5.063 | +0.001 | 0.0% | €5.064 | €5.064 | €5.059 | 59,583 | |
| €5.062 | +0.00 | 0.0% | €5.065 | €5.065 | €5.061 | 42,640 | |
| €5.062 | -0.001 | 0.0% | €5.06 | €5.065 | €5.06 | 37,134 |
- Ticker
- Euronext:IB26
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
iShares iBonds Dec 2026 Term EUR Corp UCITS ETF EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares iBonds Dec 2026 Term EUR Corp UCITS ETF EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:IB26 · Home listing | Xetra | Germany | EUR |
| Euronext:IB26 · This page | Euronext | France | EUR |
| SIX Swiss:IB26.EUR | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about iShares iBonds Dec 2026 Term EUR Corp UCITS ETF EUR.