Stock listing
Euronext:IAPU iShares PLC - iShares Asia Pacific Dividend UCITS ETF AccumUSD Aandeel
Follow iShares PLC - iShares Asia Pacific Dividend UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · EURONEXT:IAPU
$6.42 USD -0.06 (-1.0%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- $6.42 – $6.44 USDOct 22, 2026
- Volume
- 97,736 sharesOct 22, 2026
- 52-week range
- $5.22 – $6.70 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:IAPU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.423 | -0.064 | -1.0% | $6.441 | $6.441 | $6.423 | 97,736 | |
| $6.487 | +0.004 | +0.1% | $6.484 | $6.487 | $6.482 | 8,124 | |
| $6.483 | +0.009 | +0.1% | $6.433 | $6.493 | $6.433 | 10,059 | |
| $6.474 | 0.00 | 0.0% | $6.474 | $6.474 | $6.474 | 102,589 | |
| $6.474 | +0.032 | +0.5% | $6.462 | $6.481 | $6.462 | 102,588 | |
| $6.442 | +0.057 | +0.9% | $6.429 | $6.451 | $6.422 | 22,495 | |
| $6.384 | -0.081 | -1.3% | $6.384 | $6.392 | $6.384 | 16,579 | |
| $6.466 | +0.058 | +0.9% | $6.482 | $6.482 | $6.466 | 9,507 | |
| $6.408 | 0.00 | 0.0% | $6.408 | $6.408 | $6.408 | 133,008 | |
| $6.408 | +0.066 | +1.0% | $6.396 | $6.408 | $6.393 | 133,007 | |
| $6.342 | -0.024 | -0.4% | $6.335 | $6.342 | $6.327 | 708 | |
| $6.366 | -0.095 | -1.5% | $6.416 | $6.437 | $6.366 | 3,757 | |
| $6.461 | +0.091 | +1.4% | $6.453 | $6.461 | $6.453 | 6,980 | |
| $6.369 | 0.00 | 0.0% | $6.369 | $6.369 | $6.369 | 5,000 | |
| $6.369 | 0.00 | 0.0% | $6.369 | $6.369 | $6.369 | 4,998 | |
| $6.369 | -0.092 | -1.4% | $6.379 | $6.389 | $6.365 | 4,997 | |
| $6.461 | -0.022 | -0.3% | $6.476 | $6.493 | $6.46 | 21,531 | |
| $6.484 | 0.00 | 0.0% | $6.484 | $6.484 | $6.484 | 0 | |
| $6.484 | +0.038 | +0.6% | $6.497 | $6.511 | $6.479 | 90,346 | |
| $6.445 | 0.00 | 0.0% | $6.445 | $6.445 | $6.445 | 33,798 | |
| $6.445 | -0.027 | -0.4% | $6.49 | $6.497 | $6.445 | 33,797 | |
| $6.472 | -0.091 | -1.4% | $6.473 | $6.473 | $6.467 | 32,985 | |
| $6.563 | +0.012 | +0.2% | $6.56 | $6.563 | $6.56 | 85 | |
| $6.55 | +0.068 | +1.1% | $6.555 | $6.571 | $6.55 | 263,789 | |
| $6.482 | -0.074 | -1.1% | $6.513 | $6.513 | $6.482 | 36,498 | |
| $6.556 | -0.023 | -0.3% | $6.55 | $6.556 | $6.55 | 353 | |
| $6.579 | 0.00 | 0.0% | $6.579 | $6.579 | $6.579 | 318 | |
| $6.579 | 0.00 | 0.0% | $6.579 | $6.579 | $6.579 | 317 | |
| $6.579 | -0.011 | -0.2% | $6.576 | $6.579 | $6.57 | 316 | |
| $6.59 | +0.029 | +0.4% | $6.601 | $6.606 | $6.59 | 17,321 | |
| $6.561 | -0.053 | -0.8% | $6.627 | $6.627 | $6.546 | 16,339 | |
| $6.615 | -0.065 | -1.0% | $6.647 | $6.647 | $6.615 | 2,102 | |
| $6.68 | -0.016 | -0.2% | $6.655 | $6.68 | $6.651 | 4,898 | |
| $6.696 | 0.00 | 0.0% | $6.696 | $6.696 | $6.696 | 15,765 | |
| $6.696 | -0.005 | -0.1% | $6.696 | $6.696 | $6.663 | 15,764 | |
| $6.701 | +0.045 | +0.7% | $6.649 | $6.701 | $6.638 | 2,793 | |
| $6.656 | +0.064 | +1.0% | $6.602 | $6.686 | $6.602 | 47,880 | |
| $6.592 | +0.001 | 0.0% | $6.599 | $6.599 | $6.575 | 6,453 | |
| $6.591 | 0.00 | 0.0% | $6.591 | $6.591 | $6.591 | 48,215 | |
| $6.591 | 0.00 | 0.0% | $6.591 | $6.591 | $6.591 | 48,214 | |
| $6.591 | -0.033 | -0.5% | $6.585 | $6.594 | $6.585 | 48,213 | |
| $6.624 | -0.051 | -0.8% | $6.634 | $6.634 | $6.624 | 316 | |
| $6.675 | +0.004 | +0.1% | $6.648 | $6.675 | $6.648 | 320 | |
| $6.671 | 0.00 | 0.0% | $6.671 | $6.671 | $6.671 | 1,053 | |
| $6.671 | +0.061 | +0.9% | $6.663 | $6.686 | $6.663 | 1,052 | |
| $6.611 | +0.08 | +1.2% | $6.60 | $6.611 | $6.60 | 1,500 | |
| $6.53 | 0.00 | 0.0% | $6.53 | $6.53 | $6.53 | 21,476 | |
| $6.53 | +0.005 | +0.1% | $6.543 | $6.543 | $6.53 | 21,475 | |
| $6.525 | +0.018 | +0.3% | $6.546 | $6.546 | $6.525 | 4,084 | |
| $6.507 | 0.00 | 0.0% | $6.507 | $6.507 | $6.507 | 15,125 | |
| $6.507 | -0.021 | -0.3% | $6.514 | $6.525 | $6.507 | 15,124 | |
| $6.528 | -0.027 | -0.4% | $6.542 | $6.542 | $6.528 | 7,992 | |
| $6.555 | +0.042 | +0.7% | $6.587 | $6.587 | $6.555 | 702 | |
| $6.512 | 0.00 | 0.0% | $6.512 | $6.512 | $6.512 | 34,278 | |
| $6.512 | 0.00 | 0.0% | $6.512 | $6.512 | $6.512 | 34,276 | |
| $6.512 | -0.001 | 0.0% | $6.52 | $6.542 | $6.512 | 34,275 | |
| $6.514 | +0.043 | +0.7% | $6.546 | $6.546 | $6.512 | 7,795 | |
| $6.471 | 0.00 | 0.0% | $6.471 | $6.471 | $6.471 | 301 | |
| $6.471 | -0.028 | -0.4% | $6.47 | $6.471 | $6.47 | 300 | |
| $6.498 | -0.009 | -0.1% | $6.54 | $6.543 | $6.459 | 20,398 | |
| $6.507 | 0.00 | 0.0% | $6.507 | $6.507 | $6.507 | 7,710 | |
| $6.507 | +0.01 | +0.1% | $6.541 | $6.541 | $6.507 | 7,709 | |
| $6.498 | +0.077 | +1.2% | $6.46 | $6.498 | $6.46 | 8,794 | |
| $6.421 | +0.022 | +0.3% | $6.43 | $6.432 | $6.416 | 6,316 | |
| $6.399 | +0.087 | +1.4% | $6.38 | $6.399 | $6.38 | 338 | |
| $6.311 | -0.063 | -1.0% | $6.315 | $6.315 | $6.311 | 8,268 | |
| $6.375 | +0.055 | +0.9% | $6.38 | $6.38 | $6.373 | 33,208 |
- Ticker
- Euronext:IAPU
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares PLC - iShares Asia Pacific Dividend UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares PLC - iShares Asia Pacific Dividend UCITS ETF AccumUSD.