Stock listing

Euronext:IAEA iShares AEX UCITS ETF AccumEUR Aandeel

Home listing (Euronext) of iShares AEX UCITS ETF AccumEUR

Follow iShares AEX UCITS ETF AccumEUR into a list and get an email when it puts out news.

Share price · EURONEXT:IAEA

€11.46 EUR -0.01 (-0.1%)

Close on Oct 19, 2026

Past 3 months +6.9% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits
Day range
€11.41 – €11.50 EUROct 19, 2026
Volume
61,879 sharesOct 19, 2026
iShares AEX UCITS ETF AccumEUR logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:IAEA · Home€11.46 EUR-0.008 (-0.1%)61,879€11.50€11.50€11.41€11.47Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:IAEA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€11.46-0.008-0.1%€11.50€11.50€11.4161,879
€11.47+0.102+0.9%€11.41€11.51€11.4187,845
€11.37-0.052-0.5%€11.32€11.39€11.2865,114
€11.42+0.078+0.7%€11.41€11.46€11.3822,540
€11.34-0.062-0.5%€11.38€11.41€11.3416,647
€11.41+0.046+0.4%€11.38€11.42€11.3820,217
€11.36+0.106+0.9%€11.33€11.40€11.3130,989
€11.25+0.032+0.3%€11.14€11.30€11.1321,172
€11.22-0.112-1.0%€11.29€11.30€11.2124,183
€11.33+0.058+0.5%€11.32€11.40€11.3235,954
€11.28+0.066+0.6%€11.27€11.29€11.2486,866
€11.21+0.144+1.3%€11.11€11.25€11.1143,199
€11.07-0.142-1.3%€11.13€11.13€11.01118,307
€11.21-0.038-0.3%€11.28€11.30€11.2142,401
€11.25+0.044+0.4%€11.25€11.30€11.2468,389
€11.20+0.034+0.3%€11.17€11.27€11.1786,491
€11.17+0.052+0.5%€11.18€11.22€11.1628,570
€11.12-0.014-0.1%€11.11€11.17€11.1015,727
€11.13-0.02-0.2%€11.17€11.17€11.1022,167
€11.15+0.08+0.7%€11.12€11.20€11.1026,565
€11.07+0.068+0.6%€11.07€11.11€11.0524,117
€11.00-0.056-0.5%€11.05€11.06€10.9519,194
€11.06+0.044+0.4%€11.06€11.08€11.047,992
€11.01+0.012+0.1%€11.04€11.04€11.0125,400
€11.00-0.038-0.3%€11.01€11.01€10.9519,865
€11.04+0.0040.0%€11.03€11.05€11.0059,064
€11.04+0.05+0.5%€10.98€11.05€10.9718,036
€10.99-0.076-0.7%€11.05€11.07€10.9724,456
€11.06-0.144-1.3%€11.17€11.19€11.0335,498
€11.210.000.0%€11.21€11.26€11.2030,785
€11.21+0.022+0.2%€11.18€11.22€11.1511,182
€11.18+0.088+0.8%€11.09€11.18€11.0986,625
€11.10+0.016+0.1%€11.09€11.10€11.0431,325
€11.08+0.022+0.2%€11.06€11.08€11.0233,633
€11.06-0.04-0.4%€11.13€11.14€11.0534,682
€11.10-0.062-0.6%€11.16€11.18€11.1023,466
€11.16+0.078+0.7%€11.11€11.16€11.0828,866
€11.08-0.036-0.3%€11.12€11.12€11.049,872
€11.120.000.0%€11.13€11.14€11.0836,194
€11.12-0.02-0.2%€11.16€11.16€11.0989,590
€11.14+0.038+0.3%€11.08€11.14€11.0823,743
€11.10+0.032+0.3%€11.08€11.11€11.0614,351
€11.07+0.0020.0%€11.07€11.08€11.0028,625
€11.07-0.044-0.4%€11.12€11.12€11.0747,236
€11.11-0.076-0.7%€11.18€11.18€11.115,609
€11.19-0.02-0.2%€11.24€11.26€11.1821,017
€11.21-0.024-0.2%€11.26€11.27€11.2114,241
€11.23+0.096+0.9%€11.20€11.24€11.1822,027
€11.13-0.056-0.5%€11.22€11.22€11.1212,568
€11.19+0.028+0.3%€11.19€11.23€11.16105,507
€11.16+0.03+0.3%€11.15€11.18€11.1358,993
€11.13-0.012-0.1%€11.14€11.18€11.1332,962
€11.14+0.034+0.3%€11.13€11.16€11.1022,462
€11.11-0.008-0.1%€11.16€11.17€11.1128,927
€11.12+0.104+0.9%€11.08€11.13€11.0769,683
€11.01+0.044+0.4%€10.98€11.06€10.9624,697
€10.97-0.056-0.5%€11.06€11.06€10.9514,756
€11.03+0.116+1.1%€10.95€11.07€10.9512,586
€10.91-0.022-0.2%€10.91€10.92€10.8437,692
€10.93+0.118+1.1%€10.82€10.93€10.8110,251
€10.81-0.066-0.6%€10.94€10.97€10.8151,680
€10.88+0.05+0.5%€10.83€10.89€10.835,550
€10.83-0.152-1.4%€10.95€10.97€10.834,056
€10.98+0.042+0.4%€10.87€11.00€10.872,471
€10.94+0.052+0.5%€10.94€10.94€10.8815,236
€10.89+0.012+0.1%€10.90€10.95€10.8831,754
Ticker
Euronext:IAEA
Asset type
ETF
Exchange
Euronext
Currency
EUR

iShares AEX UCITS ETF AccumEUR on 6ix

What it is
Exchange-traded fund (ETF)

Where iShares AEX UCITS ETF AccumEUR is listed

ListingExchangeCountryCurrency
Euronext:IAEA · Home listing · This pageEuronextNetherlandsEUR
BIVA:IAEANBIVAMexicoMXN

Log in to ask 6ix AI your own questions about iShares AEX UCITS ETF AccumEUR.