Stock listing
Euronext:HYLH iShares PLC - iShares Global High Yield Corp Bond UCITS ETF Accum Shs Hedged USD Aandeel
Dutch listing (Euronext) of iShares PLC - iShares Global High Yield Corp Bond UCITS ETF Accum Shs Hedged USD · home listing LSE:HYLH
Follow iShares PLC - iShares Global High Yield Corp Bond UCITS ETF Accum Shs Hedged USD into a list and get an email when it puts out news.
Home listing price · LSE:HYLH
$5.29 USD -0.01 (-0.3%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:HYLH · Data provided by Twelve Data
- Day range
- $5.28 – $5.31 USDOct 23, 2026
- Volume
- 4.13M sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HYLH · Home | $5.291 USD | -0.013 (-0.3%) | 4,126,293 | $5.309 | $5.309 | $5.282 | $5.305 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:HYLH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.291 | -0.013 | -0.3% | $5.309 | $5.309 | $5.282 | 4,126,293 | |
| $5.305 | -0.013 | -0.2% | $5.313 | $5.313 | $5.305 | 463 | |
| $5.317 | +0.003 | +0.1% | $5.316 | $5.334 | $5.305 | 109,953 | |
| $5.314 | +0.001 | 0.0% | $5.305 | $5.314 | $5.291 | 22,887 | |
| $5.313 | -0.019 | -0.4% | $5.313 | $5.321 | $5.313 | 3,720 | |
| $5.332 | +0.011 | +0.2% | $5.334 | $5.334 | $5.327 | 6,504 | |
| $5.321 | +0.008 | +0.2% | $5.317 | $5.327 | $5.317 | 876 | |
| $5.313 | -0.01 | -0.2% | $5.332 | $5.332 | $5.313 | 917 | |
| $5.322 | -0.021 | -0.4% | $5.322 | $5.322 | $5.322 | 0 | |
| $5.343 | +0.012 | +0.2% | $5.345 | $5.345 | $5.343 | 4 | |
| $5.331 | -0.001 | 0.0% | $5.342 | $5.342 | $5.331 | 22,622 | |
| $5.333 | +0.001 | 0.0% | $5.337 | $5.337 | $5.333 | 6 | |
| $5.331 | -0.019 | -0.4% | $5.331 | $5.331 | $5.331 | 0 | |
| $5.35 | +0.034 | +0.6% | $5.336 | $5.35 | $5.333 | 3,125 | |
| $5.317 | -0.013 | -0.2% | $5.327 | $5.327 | $5.317 | 940,914 | |
| $5.33 | +0.028 | +0.5% | $5.336 | $5.347 | $5.324 | 24,000 | |
| $5.302 | -0.03 | -0.6% | $5.316 | $5.316 | $5.302 | 33 | |
| $5.332 | +0.008 | +0.1% | $5.332 | $5.332 | $5.332 | 0 | |
| $5.325 | -0.011 | -0.2% | $5.325 | $5.325 | $5.325 | 0 | |
| $5.336 | +0.004 | +0.1% | $5.344 | $5.349 | $5.332 | 206,711 | |
| $5.331 | -0.035 | -0.7% | $5.331 | $5.364 | $5.331 | 12,346,870 | |
| $5.366 | -0.02 | -0.4% | $5.365 | $5.366 | $5.365 | 931 | |
| $5.386 | -0.021 | -0.4% | $5.39 | $5.39 | $5.386 | 5,545 | |
| $5.407 | -0.001 | 0.0% | $5.407 | $5.407 | $5.407 | 0 | |
| $5.408 | +0.016 | +0.3% | $5.399 | $5.41 | $5.399 | 19,760 | |
| $5.391 | -0.019 | -0.3% | $5.391 | $5.391 | $5.391 | 0 | |
| $5.41 | +0.015 | +0.3% | $5.41 | $5.41 | $5.41 | 0 | |
| $5.395 | +0.009 | +0.2% | $5.398 | $5.398 | $5.395 | 5,010 | |
| $5.386 | +0.003 | +0.1% | $5.386 | $5.386 | $5.386 | 0 | |
| $5.383 | -0.024 | -0.5% | $5.397 | $5.397 | $5.383 | 4 | |
| $5.408 | +0.005 | +0.1% | $5.408 | $5.408 | $5.408 | 0 | |
| $5.403 | -0.017 | -0.3% | $5.403 | $5.403 | $5.403 | 0 | |
| $5.42 | -0.011 | -0.2% | $5.42 | $5.42 | $5.42 | 0 | |
| $5.431 | -0.003 | -0.1% | $5.443 | $5.443 | $5.431 | 25,000 | |
| $5.435 | +0.002 | 0.0% | $5.441 | $5.441 | $5.435 | 10,628 | |
| $5.433 | -0.003 | -0.1% | $5.43 | $5.433 | $5.43 | 1 | |
| $5.437 | +0.008 | +0.1% | $5.437 | $5.437 | $5.437 | 0 | |
| $5.429 | -0.009 | -0.2% | $5.435 | $5.435 | $5.429 | 7,458 | |
| $5.437 | -0.014 | -0.3% | $5.435 | $5.447 | $5.435 | 38 | |
| $5.452 | -0.003 | -0.1% | $5.457 | $5.457 | $5.452 | 6 | |
| $5.455 | +0.005 | +0.1% | $5.46 | $5.46 | $5.455 | 14,652 | |
| $5.451 | +0.002 | 0.0% | $5.451 | $5.451 | $5.451 | 0 | |
| $5.449 | +0.01 | +0.2% | $5.451 | $5.452 | $5.449 | 4,619 | |
| $5.439 | +0.002 | 0.0% | $5.434 | $5.446 | $5.434 | 2,370 | |
| $5.438 | +0.003 | 0.0% | $5.439 | $5.439 | $5.438 | 4,500 | |
| $5.435 | -0.005 | -0.1% | $5.431 | $5.435 | $5.431 | 1 | |
| $5.44 | +0.006 | +0.1% | $5.438 | $5.448 | $5.433 | 18 | |
| $5.435 | -0.008 | -0.2% | $5.437 | $5.437 | $5.435 | 3,125 | |
| $5.443 | -0.006 | -0.1% | $5.443 | $5.443 | $5.443 | 0 | |
| $5.449 | -0.003 | -0.1% | $5.453 | $5.461 | $5.439 | 6,492 | |
| $5.453 | +0.014 | +0.3% | $5.46 | $5.46 | $5.442 | 23 | |
| $5.439 | +0.003 | +0.1% | $5.446 | $5.446 | $5.431 | 27 | |
| $5.436 | -0.003 | -0.1% | $5.436 | $5.436 | $5.436 | 0 | |
| $5.439 | -0.002 | 0.0% | $5.439 | $5.439 | $5.439 | 0 | |
| $5.441 | +0.016 | +0.3% | $5.441 | $5.441 | $5.441 | 0 | |
| $5.425 | -0.011 | -0.2% | $5.425 | $5.425 | $5.425 | 0 | |
| $5.436 | -0.004 | -0.1% | $5.443 | $5.443 | $5.428 | 23 | |
| $5.44 | +0.021 | +0.4% | $5.44 | $5.44 | $5.44 | 0 | |
| $5.419 | +0.018 | +0.3% | $5.417 | $5.419 | $5.40 | 3,915 | |
| $5.401 | -0.004 | -0.1% | $5.401 | $5.401 | $5.401 | 0 | |
| $5.405 | +0.018 | +0.3% | $5.405 | $5.405 | $5.405 | 0 | |
| $5.387 | -0.017 | -0.3% | $5.387 | $5.387 | $5.387 | 0 | |
| $5.404 | +0.006 | +0.1% | $5.404 | $5.404 | $5.404 | 0 | |
| $5.398 | +0.005 | +0.1% | $5.404 | $5.404 | $5.398 | 1,944 | |
| $5.393 | -0.008 | -0.1% | $5.393 | $5.393 | $5.393 | 0 | |
| $5.40 | -0.016 | -0.3% | $5.401 | $5.401 | $5.40 | 5,689 |
- Ticker
- Euronext:HYLH
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares PLC - iShares Global High Yield Corp Bond UCITS ETF Accum Shs Hedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares PLC - iShares Global High Yield Corp Bond UCITS ETF Accum Shs Hedged USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HYLH · Home listing | LSE | United Kingdom | USD |
| Euronext:HYLH · This page | Euronext | Netherlands | USD |
| OTC:IHYLF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares PLC - iShares Global High Yield Corp Bond UCITS ETF Accum Shs Hedged USD.