Stock listing
Euronext:HYDP iShares USD High Yield Corp Bond ESG Paris-Aligned Climate UCITS ETF USD Aandeel
Home listing (Euronext) of iShares USD High Yield Corp Bond ESG Paris-Aligned Climate UCITS ETF USD
Follow iShares USD High Yield Corp Bond ESG Paris-Aligned Climate UCITS ETF USD into a list and get an email when it puts out news.
Share price · EURONEXT:HYDP
$4.93 USD +0.01 (+0.2%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- $4.91 – $4.93 USDOct 21, 2026
- Volume
- 6,778 sharesOct 21, 2026
- 52-week range
- $4.91 – $5.43 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:HYDP · Home | $4.927 USD | +0.011 (+0.2%) | 6,778 | $4.915 | $4.927 | $4.915 | $4.916 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:HYDP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.927 | +0.011 | +0.2% | $4.915 | $4.927 | $4.915 | 6,778 | |
| $4.916 | -0.007 | -0.2% | $4.907 | $4.916 | $4.907 | 6,777 | |
| $4.923 | 0.00 | 0.0% | $4.923 | $4.925 | $4.918 | 63,471 | |
| $4.923 | +0.002 | 0.0% | $4.938 | $4.938 | $4.923 | 16 | |
| $4.921 | -0.091 | -1.8% | $4.909 | $4.921 | $4.909 | 134 | |
| $5.013 | 0.00 | 0.0% | $5.013 | $5.013 | $5.013 | 2,362 | |
| $5.013 | 0.00 | 0.0% | $5.013 | $5.013 | $5.013 | 2,361 | |
| $5.013 | 0.00 | 0.0% | $5.013 | $5.013 | $5.013 | 2,360 | |
| $5.013 | 0.00 | 0.0% | $5.013 | $5.013 | $5.013 | 2,359 | |
| $5.013 | 0.00 | 0.0% | $5.013 | $5.013 | $5.013 | 2,358 | |
| $5.013 | 0.00 | 0.0% | $5.013 | $5.013 | $5.013 | 2,357 | |
| $5.013 | +0.01 | +0.2% | $5.013 | $5.017 | $5.013 | 2,356 | |
| $5.003 | 0.00 | 0.0% | $5.003 | $5.003 | $5.003 | 28 | |
| $5.003 | +0.029 | +0.6% | $5.026 | $5.026 | $5.003 | 27 | |
| $4.973 | -0.031 | -0.6% | $4.99 | $4.99 | $4.971 | 28,609 | |
| $5.004 | 0.00 | 0.0% | $5.004 | $5.004 | $5.004 | 10,869 | |
| $5.004 | -0.009 | -0.2% | $5.004 | $5.004 | $5.002 | 10,868 | |
| $5.013 | -0.02 | -0.4% | $5.027 | $5.027 | $5.013 | 1,402 | |
| $5.034 | -0.011 | -0.2% | $5.04 | $5.04 | $5.029 | 24,877 | |
| $5.045 | -0.039 | -0.8% | $5.06 | $5.06 | $5.045 | 33 | |
| $5.084 | 0.00 | 0.0% | $5.084 | $5.084 | $5.084 | 26,090 | |
| $5.084 | 0.00 | 0.0% | $5.084 | $5.084 | $5.084 | 26,089 | |
| $5.084 | 0.00 | 0.0% | $5.084 | $5.084 | $5.084 | 26,088 | |
| $5.084 | 0.00 | 0.0% | $5.084 | $5.084 | $5.084 | 26,086 | |
| $5.084 | +0.012 | +0.2% | $5.079 | $5.084 | $5.079 | 26,084 | |
| $5.073 | 0.00 | 0.0% | $5.073 | $5.073 | $5.073 | 1,195 | |
| $5.073 | -0.002 | 0.0% | $5.069 | $5.073 | $5.069 | 1,194 | |
| $5.074 | -0.022 | -0.4% | $5.078 | $5.094 | $5.073 | 4,810 | |
| $5.096 | -0.041 | -0.8% | $5.092 | $5.096 | $5.091 | 1,803 | |
| $5.138 | 0.00 | 0.0% | $5.138 | $5.138 | $5.138 | 1,205 | |
| $5.138 | 0.00 | 0.0% | $5.138 | $5.138 | $5.138 | 1,204 | |
| $5.138 | 0.00 | 0.0% | $5.138 | $5.138 | $5.138 | 1,203 | |
| $5.138 | 0.00 | 0.0% | $5.138 | $5.138 | $5.138 | 1,202 | |
| $5.138 | 0.00 | 0.0% | $5.138 | $5.138 | $5.138 | 1,199 | |
| $5.138 | 0.00 | 0.0% | $5.138 | $5.138 | $5.138 | 1,198 | |
| $5.138 | 0.00 | 0.0% | $5.138 | $5.138 | $5.138 | 1,197 | |
| $5.138 | 0.00 | 0.0% | $5.138 | $5.138 | $5.138 | 1,196 | |
| $5.138 | 0.00 | 0.0% | $5.138 | $5.138 | $5.138 | 1,195 | |
| $5.138 | 0.00 | 0.0% | $5.138 | $5.138 | $5.138 | 1,194 | |
| $5.138 | +0.008 | +0.1% | $5.14 | $5.14 | $5.138 | 1,193 | |
| $5.13 | 0.00 | 0.0% | $5.13 | $5.13 | $5.13 | 28,699 | |
| $5.13 | +0.008 | +0.2% | $5.13 | $5.13 | $5.129 | 28,698 | |
| $5.122 | +0.005 | +0.1% | $5.122 | $5.122 | $5.122 | 1,198 | |
| $5.117 | 0.00 | 0.0% | $5.117 | $5.117 | $5.117 | 279 | |
| $5.117 | -0.013 | -0.3% | $5.117 | $5.117 | $5.117 | 278 | |
| $5.131 | 0.00 | 0.0% | $5.131 | $5.131 | $5.131 | 28,322 | |
| $5.131 | 0.00 | 0.0% | $5.131 | $5.131 | $5.131 | 28,321 | |
| $5.131 | 0.00 | 0.0% | $5.131 | $5.131 | $5.131 | 28,320 | |
| $5.131 | +0.013 | +0.2% | $5.131 | $5.131 | $5.127 | 28,319 | |
| $5.118 | 0.00 | 0.0% | $5.118 | $5.118 | $5.118 | 1,304 | |
| $5.118 | 0.00 | 0.0% | $5.118 | $5.118 | $5.118 | 1,303 | |
| $5.118 | 0.00 | 0.0% | $5.118 | $5.118 | $5.118 | 1,302 | |
| $5.118 | 0.00 | 0.0% | $5.12 | $5.12 | $5.116 | 1,301 | |
| $5.118 | +0.011 | +0.2% | $5.127 | $5.127 | $5.118 | 38,577 | |
| $5.107 | -0.003 | -0.1% | $5.117 | $5.117 | $5.107 | 9,767 | |
| $5.11 | 0.00 | 0.0% | $5.11 | $5.11 | $5.11 | 3,786 | |
| $5.11 | +0.034 | +0.7% | $5.114 | $5.116 | $5.11 | 3,785 | |
| $5.076 | 0.00 | 0.0% | $5.076 | $5.076 | $5.076 | 862 | |
| $5.076 | -0.006 | -0.1% | $5.098 | $5.098 | $5.076 | 861 | |
| $5.083 | -0.001 | 0.0% | $5.08 | $5.083 | $5.08 | 1,353 | |
| $5.083 | +0.002 | 0.0% | $5.088 | $5.088 | $5.076 | 4,328 | |
| $5.081 | 0.00 | 0.0% | $5.081 | $5.081 | $5.081 | 2,259 | |
| $5.081 | +0.008 | +0.2% | $5.094 | $5.094 | $5.081 | 1,129 | |
| $5.073 | -0.027 | -0.5% | $5.082 | $5.082 | $5.073 | 65 | |
| $5.10 | 0.00 | 0.0% | $5.10 | $5.10 | $5.10 | 1,181 | |
| $5.10 | 0.00 | 0.0% | $5.10 | $5.10 | $5.10 | 1,180 | |
| $5.10 | 0.00 | 0.0% | $5.10 | $5.10 | $5.10 | 1,179 |
- Ticker
- Euronext:HYDP
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares USD High Yield Corp Bond ESG Paris-Aligned Climate UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares USD High Yield Corp Bond ESG Paris-Aligned Climate UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:HYDP · Home listing · This page | Euronext | Netherlands | USD |
| SIX Swiss:HYDP.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about iShares USD High Yield Corp Bond ESG Paris-Aligned Climate UCITS ETF USD.