Stock listing
Euronext:HWDE HSBC MSCI World UCITS ETF (H41H) Action
French listing (Euronext) of HSBC MSCI World UCITS ETF (H41H) · home listing Xetra:H41H
Follow HSBC MSCI World UCITS ETF (H41H) into a list and get an email when it puts out news.
Home listing price · XETR:H41H
€43.01 EUR -0.02 (-0.0%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:H41H
- Day range
- €42.85 – €43.01 EUROct 19, 2026
- Volume
- 2,910 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:H41H · Home | €43.01 EUR | -0.02 (0.0%) | 2,910 | €43.01 | €43.01 | €42.85 | €43.03 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:H41H · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €43.01 | -0.02 | 0.0% | €43.01 | €43.01 | €42.85 | 2,910 | |
| €43.03 | +0.017 | 0.0% | €43.17 | €43.22 | €43.03 | 9,180 | |
| €43.01 | -0.045 | -0.1% | €42.77 | €43.01 | €42.77 | 2,250 | |
| €43.05 | -0.207 | -0.5% | €43.41 | €43.45 | €43.05 | 1,685 | |
| €43.26 | -0.129 | -0.3% | €43.36 | €43.42 | €43.26 | 1,161 | |
| €43.39 | +0.138 | +0.3% | €43.45 | €43.45 | €43.38 | 475 | |
| €43.25 | +0.197 | +0.5% | €43.24 | €43.25 | €43.24 | 114 | |
| €43.06 | -0.133 | -0.3% | €43.04 | €43.07 | €42.98 | 4,477 | |
| €43.19 | -0.386 | -0.9% | €43.44 | €43.45 | €43.14 | 763 | |
| €43.57 | +0.409 | +0.9% | €43.35 | €43.57 | €43.35 | 336 | |
| €43.17 | +0.209 | +0.5% | €43.00 | €43.17 | €42.97 | 16 | |
| €42.96 | +0.525 | +1.2% | €42.77 | €43.12 | €42.77 | 3,113 | |
| €42.43 | -0.539 | -1.3% | €42.84 | €42.87 | €42.43 | 765 | |
| €42.97 | +0.197 | +0.5% | €42.95 | €43.00 | €42.79 | 1,284 | |
| €42.77 | -0.082 | -0.2% | €42.87 | €42.97 | €42.77 | 122 | |
| €42.86 | -0.192 | -0.4% | €43.03 | €43.03 | €42.86 | 3,064 | |
| €43.05 | +0.26 | +0.6% | €43.06 | €43.16 | €43.04 | 9,165 | |
| €42.79 | -0.314 | -0.7% | €42.81 | €42.88 | €42.79 | 198 | |
| €43.10 | -0.211 | -0.5% | €43.40 | €43.40 | €43.09 | 18,695 | |
| €43.31 | +0.162 | +0.4% | €43.34 | €43.39 | €43.31 | 257 | |
| €43.15 | +0.532 | +1.2% | €42.96 | €43.15 | €42.96 | 1,319 | |
| €42.62 | -0.122 | -0.3% | €42.87 | €42.94 | €42.59 | 3,981 | |
| €42.74 | +0.156 | +0.4% | €42.60 | €42.74 | €42.60 | 70 | |
| €42.58 | +0.207 | +0.5% | €42.56 | €42.63 | €42.54 | 3,218 | |
| €42.38 | -0.204 | -0.5% | €42.43 | €42.50 | €42.35 | 233 | |
| €42.58 | -0.252 | -0.6% | €42.56 | €42.58 | €42.48 | 1,282 | |
| €42.83 | +0.321 | +0.8% | €42.63 | €42.83 | €42.62 | 1,098 | |
| €42.51 | -0.163 | -0.4% | €42.80 | €42.80 | €42.42 | 714 | |
| €42.68 | -0.381 | -0.9% | €42.99 | €42.99 | €42.68 | 2,335 | |
| €43.06 | -0.076 | -0.2% | €43.09 | €43.15 | €43.02 | 2,537 | |
| €43.13 | -0.043 | -0.1% | €43.25 | €43.26 | €43.13 | 558 | |
| €43.18 | -0.129 | -0.3% | €43.33 | €43.37 | €43.18 | 360 | |
| €43.30 | +0.378 | +0.9% | €42.96 | €43.30 | €42.94 | 3,174 | |
| €42.93 | +0.068 | +0.2% | €42.78 | €42.93 | €42.66 | 317 | |
| €42.86 | -0.163 | -0.4% | €43.16 | €43.18 | €42.82 | 1,287 | |
| €43.02 | -0.445 | -1.0% | €43.21 | €43.24 | €43.02 | 6,027 | |
| €43.47 | +0.234 | +0.5% | €43.37 | €43.47 | €43.32 | 1,288 | |
| €43.23 | +0.153 | +0.4% | €43.22 | €43.32 | €43.18 | 3,270 | |
| €43.08 | -0.001 | 0.0% | €43.13 | €43.13 | €43.08 | 151 | |
| €43.08 | +0.121 | +0.3% | €43.10 | €43.16 | €43.07 | 759 | |
| €42.96 | -0.128 | -0.3% | €42.99 | €43.05 | €42.94 | 3,259 | |
| €43.09 | +0.096 | +0.2% | €42.95 | €43.09 | €42.90 | 1,143 | |
| €42.99 | -0.208 | -0.5% | €43.19 | €43.19 | €42.99 | 1,947 | |
| €43.20 | +0.08 | +0.2% | €43.08 | €43.23 | €43.08 | 247 | |
| €43.12 | -0.438 | -1.0% | €43.30 | €43.30 | €43.12 | 1,808 | |
| €43.56 | -0.055 | -0.1% | €43.71 | €43.71 | €43.56 | 461 | |
| €43.61 | -0.025 | -0.1% | €43.72 | €43.75 | €43.61 | 2,375 | |
| €43.64 | +0.175 | +0.4% | €43.53 | €43.84 | €43.53 | 221 | |
| €43.46 | +0.038 | +0.1% | €43.45 | €43.48 | €43.42 | 795 | |
| €43.42 | -0.061 | -0.1% | €43.48 | €43.56 | €43.42 | 785 | |
| €43.49 | +0.054 | +0.1% | €43.50 | €43.54 | €43.44 | 1,304 | |
| €43.43 | +0.247 | +0.6% | €43.24 | €43.43 | €43.24 | 1,152 | |
| €43.18 | -0.085 | -0.2% | €43.28 | €43.32 | €43.18 | 467 | |
| €43.27 | +0.227 | +0.5% | €43.39 | €43.50 | €43.27 | 1,555 | |
| €43.04 | +0.598 | +1.4% | €42.71 | €43.04 | €42.63 | 631 | |
| €42.44 | +0.609 | +1.5% | €42.26 | €42.46 | €42.24 | 4,465 | |
| €41.84 | +0.143 | +0.3% | €42.07 | €42.17 | €41.84 | 1,644 | |
| €41.69 | +0.099 | +0.2% | €41.50 | €41.70 | €41.48 | 1,397 | |
| €41.59 | -0.331 | -0.8% | €41.96 | €41.96 | €41.59 | 5,183 | |
| €41.92 | +0.25 | +0.6% | €41.71 | €41.92 | €41.65 | 6,168 | |
| €41.67 | -0.216 | -0.5% | €42.11 | €42.13 | €41.67 | 461 | |
| €41.89 | +0.318 | +0.8% | €41.69 | €41.89 | €41.69 | 1,300 | |
| €41.57 | -0.641 | -1.5% | €42.03 | €42.08 | €41.57 | 2 | |
| €42.21 | +0.091 | +0.2% | €42.00 | €42.21 | €42.00 | 2,185 | |
| €42.12 | +0.175 | +0.4% | €42.01 | €42.12 | €41.95 | 605 | |
| €41.95 | +0.04 | +0.1% | €41.86 | €42.08 | €41.86 | 736 |
- Ticker
- Euronext:HWDE
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
HSBC MSCI World UCITS ETF (H41H) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where HSBC MSCI World UCITS ETF (H41H) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:H41H · Home listing | Xetra | Germany | EUR |
| Euronext:HWDE · This page | Euronext | France | EUR |
| SIX Swiss:HWDE.EUR | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about HSBC MSCI World UCITS ETF (H41H).