Stock listing
Euronext:HSWD-ETFP HSBC ETFs PLC - HSBC Developed World Screened Equity UCITS ETF Accum Shs USD Action
French listing (Euronext) of HSBC ETFs PLC - HSBC Developed World Screened Equity UCITS ETF Accum Shs USD · home listing LSE:HSWD
Follow HSBC ETFs PLC - HSBC Developed World Screened Equity UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Home listing price · LSE:HSWD
$34.93 USD -0.07 (-0.2%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:HSWD
- Day range
- $34.93 – $34.95 USDOct 23, 2026
- Volume
- 559 sharesOct 23, 2026
- 52-week range
- $28.18 – $36.24 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HSWD · Home | $34.93 USD | -0.075 (-0.2%) | 559 | $34.95 | $34.95 | $34.93 | $35.00 | Close on Oct 23, 2026 |
| LSE:HSWO | £26.12 GBP | -0.073 (-0.3%) | 8,765 | £26.09 | £26.12 | £25.98 | £26.19 | Close on Oct 23, 2026 |
| Xetra:H41C | €31.22 EUR | -0.045 (-0.1%) | 6,697 | €31.20 | €31.26 | €31.05 | €31.26 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:HSWD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.93 | -0.075 | -0.2% | $34.95 | $34.95 | $34.93 | 559 | |
| $35.00 | -0.367 | -1.0% | $35.42 | $35.42 | $35.00 | 2,044 | |
| $35.37 | +0.142 | +0.4% | $35.27 | $35.40 | $35.27 | 1,832 | |
| $35.23 | +0.002 | 0.0% | $35.06 | $35.31 | $35.02 | 10,305 | |
| $35.23 | -0.105 | -0.3% | $35.52 | $35.52 | $35.15 | 24,237 | |
| $35.33 | +0.06 | +0.2% | $35.44 | $35.57 | $35.30 | 1,083 | |
| $35.27 | -0.097 | -0.3% | $35.10 | $35.27 | $35.10 | 1,718 | |
| $35.37 | -0.20 | -0.6% | $35.71 | $35.71 | $35.37 | 3,068 | |
| $35.57 | -0.137 | -0.4% | $35.79 | $35.85 | $35.57 | 4,063 | |
| $35.71 | +0.023 | +0.1% | $35.87 | $36.01 | $35.71 | 52,343 | |
| $35.68 | +0.177 | +0.5% | $35.58 | $35.83 | $35.58 | 8 | |
| $35.51 | -0.203 | -0.6% | $35.53 | $35.77 | $35.50 | 2,072 | |
| $35.71 | -0.37 | -1.0% | $35.68 | $36.03 | $35.67 | 59,339 | |
| $36.08 | +0.403 | +1.1% | $35.82 | $36.11 | $35.82 | 11,641 | |
| $35.68 | +0.112 | +0.3% | $35.57 | $35.78 | $35.50 | 31,255 | |
| $35.56 | +0.39 | +1.1% | $35.44 | $35.72 | $35.43 | 39 | |
| $35.17 | -0.473 | -1.3% | $35.36 | $35.65 | $35.14 | 9 | |
| $35.65 | +0.23 | +0.6% | $35.71 | $35.71 | $35.59 | 1 | |
| $35.42 | -0.115 | -0.3% | $35.57 | $35.70 | $35.42 | 17,526 | |
| $35.53 | -0.248 | -0.7% | $35.66 | $35.89 | $35.53 | 26 | |
| $35.78 | +0.478 | +1.4% | $35.80 | $35.82 | $35.75 | 45 | |
| $35.30 | -0.297 | -0.8% | $35.26 | $35.50 | $35.17 | 17,778 | |
| $35.60 | -0.225 | -0.6% | $35.93 | $36.04 | $35.50 | 29,144 | |
| $35.82 | -0.028 | -0.1% | $35.96 | $36.11 | $35.82 | 4,852 | |
| $35.85 | +0.545 | +1.5% | $35.61 | $35.85 | $35.43 | 2,976 | |
| $35.31 | -0.32 | -0.9% | $35.60 | $35.91 | $35.31 | 50 | |
| $35.63 | +0.185 | +0.5% | $35.45 | $35.63 | $35.44 | 87 | |
| $35.44 | +0.10 | +0.3% | $35.46 | $35.68 | $35.37 | 91 | |
| $35.34 | -0.095 | -0.3% | $35.35 | $35.53 | $35.25 | 15 | |
| $35.44 | -0.277 | -0.8% | $35.42 | $35.68 | $35.42 | 5 | |
| $35.71 | +0.35 | +1.0% | $35.43 | $35.88 | $35.43 | 6 | |
| $35.36 | -0.16 | -0.5% | $35.80 | $35.80 | $35.36 | 25 | |
| $35.52 | -0.258 | -0.7% | $35.70 | $35.95 | $35.52 | 22,568 | |
| $35.78 | -0.11 | -0.3% | $35.75 | $36.12 | $35.75 | 10,325 | |
| $35.89 | -0.068 | -0.2% | $35.87 | $36.18 | $35.82 | 8,635 | |
| $35.96 | -0.063 | -0.2% | $36.02 | $36.24 | $35.85 | 92 | |
| $36.02 | +0.408 | +1.1% | $35.67 | $36.02 | $35.67 | 36,831 | |
| $35.61 | +0.157 | +0.4% | $35.47 | $35.61 | $35.45 | 46 | |
| $35.46 | -0.41 | -1.1% | $35.70 | $35.82 | $35.41 | 110 | |
| $35.87 | +0.15 | +0.4% | $36.04 | $36.04 | $35.75 | 8,555 | |
| $35.72 | +0.08 | +0.2% | $36.01 | $36.01 | $35.54 | 27,539 | |
| $35.64 | +0.015 | 0.0% | $35.93 | $35.93 | $35.49 | 8,530 | |
| $35.62 | +0.20 | +0.6% | $35.56 | $35.67 | $35.56 | 722 | |
| $35.42 | -0.057 | -0.2% | $35.40 | $35.60 | $35.11 | 2,368 | |
| $35.48 | +0.087 | +0.2% | $35.43 | $35.58 | $35.36 | 50 | |
| $35.39 | -0.108 | -0.3% | $35.50 | $35.50 | $35.38 | 0 | |
| $35.50 | +0.265 | +0.8% | $35.45 | $35.51 | $35.27 | 2,871 | |
| $35.23 | -0.377 | -1.1% | $35.46 | $35.46 | $35.23 | 80 | |
| $35.61 | -0.04 | -0.1% | $35.75 | $35.75 | $35.61 | 145 | |
| $35.65 | +0.035 | +0.1% | $35.76 | $35.76 | $35.65 | 187 | |
| $35.62 | +0.058 | +0.2% | $35.61 | $35.64 | $35.55 | 17 | |
| $35.56 | +0.107 | +0.3% | $35.60 | $35.71 | $35.53 | 740 | |
| $35.45 | -0.075 | -0.2% | $35.53 | $35.54 | $35.44 | 61 | |
| $35.53 | -0.003 | 0.0% | $35.53 | $35.69 | $35.53 | 26 | |
| $35.53 | +0.178 | +0.5% | $35.38 | $35.58 | $35.38 | 8,780 | |
| $35.35 | +0.008 | 0.0% | $35.36 | $35.56 | $35.18 | 14,875 | |
| $35.34 | +0.185 | +0.5% | $35.35 | $35.43 | $35.33 | 1,923 | |
| $35.16 | +0.538 | +1.6% | $34.97 | $35.16 | $34.74 | 16 | |
| $34.62 | +0.383 | +1.1% | $34.54 | $34.82 | $34.54 | 360 | |
| $34.24 | +0.165 | +0.5% | $34.52 | $34.52 | $34.24 | 4 | |
| $34.07 | +0.282 | +0.8% | $33.84 | $34.16 | $33.78 | 2 | |
| $33.79 | -0.30 | -0.9% | $33.98 | $34.27 | $33.79 | 66 | |
| $34.09 | +0.21 | +0.6% | $33.80 | $34.09 | $33.68 | 28 | |
| $33.88 | +0.035 | +0.1% | $34.23 | $34.26 | $33.88 | 17,779 | |
| $33.85 | +0.343 | +1.0% | $33.78 | $33.85 | $33.64 | 13 | |
| $33.50 | -0.553 | -1.6% | $33.93 | $34.04 | $33.50 | 2,737 |
- Ticker
- Euronext:HSWD-ETFP
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Oct 23, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 23, 2026
Closed $34.93 (-0.2%) on Oct 23, 2026
All HSBC ETFs PLC - HSBC Developed World Screened Equity UCITS ETF Accum Shs USD news
HSBC ETFs PLC - HSBC Developed World Screened Equity UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 23, 2026 · oldest 2026
Where HSBC ETFs PLC - HSBC Developed World Screened Equity UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HSWD · Home listing | LSE | United Kingdom | USD |
| LSE:HSWO | LSE | United Kingdom | GBP |
| Xetra:H41C | Xetra | Germany | EUR |
| Euronext:HSWD-ETFP · This page | Euronext | France | EUR |
| BMV:HSWDN | BMV | Mexico | MXN |
| BIVA:HSWDN | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about HSBC ETFs PLC - HSBC Developed World Screened Equity UCITS ETF Accum Shs USD.