Stock listing
Euronext:HSRID BNP Paribas Easy SICAV - EUR High Yield SRI Fossil Free -UCITS ETF- Distribution Action
Home listing (Euronext) of BNP Paribas Easy SICAV - EUR High Yield SRI Fossil Free -UCITS ETF- Distribution
Follow BNP Paribas Easy SICAV - EUR High Yield SRI Fossil Free -UCITS ETF- Distribution into a list and get an email when it puts out news.
Share price · EURONEXT:HSRID
€8.70 EUR -0.06 (-0.7%)
Close on Oct 23, 2026
- Day range
- €8.70 – €8.76 EUROct 23, 2026
- Volume
- 6,811 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:HSRID · Home | €8.697 EUR | -0.06 (-0.7%) | 6,811 | €8.763 | €8.763 | €8.697 | €8.757 | Close on Oct 23, 2026 |
| Xetra:ASRG | €8.741 EUR | -0.044 (-0.5%) | 761 | €8.755 | €8.755 | €8.741 | €8.785 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:HSRID · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €8.697 | -0.06 | -0.7% | €8.763 | €8.763 | €8.697 | 6,811 | |
| €8.757 | -0.045 | -0.5% | €8.757 | €8.757 | €8.757 | 0 | |
| €8.802 | -0.015 | -0.2% | €8.803 | €8.803 | €8.802 | 6,810 | |
| €8.817 | -0.012 | -0.1% | €8.824 | €8.824 | €8.817 | 6,809 | |
| €8.829 | -0.022 | -0.2% | €8.808 | €8.829 | €8.808 | 6,808 | |
| €8.851 | +0.022 | +0.2% | €8.834 | €8.851 | €8.834 | 6,806 | |
| €8.829 | -0.003 | 0.0% | €8.836 | €8.836 | €8.829 | 6,805 | |
| €8.832 | +0.003 | 0.0% | €8.831 | €8.849 | €8.829 | 6,804 | |
| €8.829 | -0.019 | -0.2% | €8.861 | €8.861 | €8.829 | 4,659 | |
| €8.848 | -0.009 | -0.1% | €8.864 | €8.864 | €8.848 | 4,658 | |
| €8.857 | +0.01 | +0.1% | €8.851 | €8.857 | €8.851 | 4,657 | |
| €8.847 | -0.033 | -0.4% | €8.882 | €8.882 | €8.837 | 4,656 | |
| €8.88 | -0.045 | -0.5% | €8.904 | €8.904 | €8.88 | 3,400 | |
| €8.925 | +0.076 | +0.9% | €8.874 | €8.925 | €8.874 | 3,399 | |
| €8.849 | +0.012 | +0.1% | €8.849 | €8.849 | €8.849 | 0 | |
| €8.837 | -0.016 | -0.2% | €8.867 | €8.867 | €8.837 | 5 | |
| €8.853 | -0.049 | -0.6% | €8.888 | €8.888 | €8.853 | 4 | |
| €8.902 | +0.018 | +0.2% | €8.887 | €8.902 | €8.887 | 1,123 | |
| €8.884 | +0.005 | +0.1% | €8.894 | €8.894 | €8.884 | 1,122 | |
| €8.879 | -0.052 | -0.6% | €8.917 | €8.917 | €8.879 | 1,121 | |
| €8.931 | +0.005 | +0.1% | €8.955 | €8.955 | €8.914 | 1,120 | |
| €8.926 | -0.048 | -0.5% | €8.983 | €8.983 | €8.926 | 3,133 | |
| €8.974 | -0.034 | -0.4% | €9.024 | €9.024 | €8.974 | 3,132 | |
| €9.008 | +0.005 | +0.1% | €9.017 | €9.017 | €9.008 | 3,131 | |
| €9.003 | +0.014 | +0.2% | €9.005 | €9.016 | €8.996 | 3,130 | |
| €8.989 | -0.022 | -0.2% | €9.015 | €9.015 | €8.989 | 23 | |
| €9.011 | +0.024 | +0.3% | €8.991 | €9.011 | €8.991 | 21 | |
| €8.987 | +0.026 | +0.3% | €8.964 | €8.987 | €8.964 | 20 | |
| €8.961 | +0.001 | 0.0% | €8.963 | €8.963 | €8.961 | 19 | |
| €8.96 | -0.038 | -0.4% | €8.968 | €8.968 | €8.96 | 18 | |
| €8.998 | +0.007 | +0.1% | €8.98 | €8.998 | €8.98 | 17 | |
| €8.991 | -0.042 | -0.5% | €9.035 | €9.035 | €8.991 | 16 | |
| €9.033 | -0.035 | -0.4% | €9.063 | €9.063 | €9.033 | 15 | |
| €9.068 | -0.003 | 0.0% | €9.065 | €9.068 | €9.065 | 14 | |
| €9.071 | -0.006 | -0.1% | €9.072 | €9.072 | €9.071 | 13 | |
| €9.077 | +0.001 | 0.0% | €9.075 | €9.077 | €9.075 | 10 | |
| €9.076 | +0.01 | +0.1% | €9.086 | €9.086 | €9.076 | 9 | |
| €9.066 | -0.012 | -0.1% | €9.069 | €9.069 | €9.066 | 2,206 | |
| €9.078 | -0.016 | -0.2% | €9.089 | €9.089 | €9.078 | 2,205 | |
| €9.094 | -0.005 | -0.1% | €9.087 | €9.094 | €9.087 | 2,204 | |
| €9.099 | 0.00 | 0.0% | €9.099 | €9.099 | €9.099 | 0 | |
| €9.099 | -0.008 | -0.1% | €9.117 | €9.117 | €9.099 | 3,309 | |
| €9.107 | -0.002 | 0.0% | €9.106 | €9.107 | €9.106 | 3,308 | |
| €9.109 | +0.016 | +0.2% | €9.098 | €9.109 | €9.098 | 3,307 | |
| €9.093 | 0.00 | 0.0% | €9.088 | €9.093 | €9.078 | 2,204 | |
| €9.093 | +0.004 | 0.0% | €9.079 | €9.093 | €9.079 | 1,104 | |
| €9.089 | -0.006 | -0.1% | €9.098 | €9.098 | €9.089 | 1,103 | |
| €9.095 | +0.005 | +0.1% | €9.092 | €9.095 | €9.092 | 1,102 | |
| €9.09 | -0.031 | -0.3% | €9.061 | €9.09 | €9.061 | 1,101 | |
| €9.121 | +0.001 | 0.0% | €9.125 | €9.125 | €9.121 | 118 | |
| €9.12 | -0.004 | 0.0% | €9.113 | €9.12 | €9.113 | 117 | |
| €9.124 | +0.01 | +0.1% | €9.123 | €9.124 | €9.123 | 116 | |
| €9.114 | +0.001 | 0.0% | €9.109 | €9.114 | €9.109 | 115 | |
| €9.113 | -0.001 | 0.0% | €9.108 | €9.113 | €9.108 | 114 | |
| €9.114 | 0.00 | 0.0% | €9.118 | €9.118 | €9.114 | 113 | |
| €9.114 | +0.002 | 0.0% | €9.103 | €9.114 | €9.103 | 111 | |
| €9.112 | +0.007 | +0.1% | €9.095 | €9.112 | €9.095 | 110 | |
| €9.105 | -0.001 | 0.0% | €9.113 | €9.113 | €9.105 | 1,111 | |
| €9.106 | +0.013 | +0.1% | €9.098 | €9.106 | €9.098 | 1,110 | |
| €9.093 | +0.03 | +0.3% | €9.06 | €9.093 | €9.06 | 1,109 | |
| €9.063 | +0.01 | +0.1% | €9.066 | €9.066 | €9.063 | 10 | |
| €9.053 | +0.024 | +0.3% | €9.025 | €9.053 | €9.025 | 31 | |
| €9.029 | -0.033 | -0.4% | €9.06 | €9.06 | €9.029 | 30 | |
| €9.062 | -0.007 | -0.1% | €9.069 | €9.069 | €9.062 | 29 | |
| €9.069 | +0.022 | +0.2% | €9.111 | €9.111 | €9.069 | 14 | |
| €9.047 | +0.006 | +0.1% | €9.041 | €9.047 | €9.041 | 1,107 | |
| €9.041 | -0.034 | -0.4% | €9.069 | €9.069 | €9.041 | 1,106 |
- Ticker
- Euronext:HSRID
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
BNP Paribas Easy SICAV - EUR High Yield SRI Fossil Free -UCITS ETF- Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy SICAV - EUR High Yield SRI Fossil Free -UCITS ETF- Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:HSRID · Home listing · This page | Euronext | France | EUR |
| Xetra:ASRG | Xetra | Germany | EUR |
| Euronext:HSRID-ETFP | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about BNP Paribas Easy SICAV - EUR High Yield SRI Fossil Free -UCITS ETF- Distribution.