Stock listing
Euronext:HPAE HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF AccumEUR Action
French listing (Euronext) of HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF AccumEUR · home listing LSE:HPAE
Follow HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF AccumEUR into a list and get an email when it puts out news.
Home listing price · LSE:HPAE
£23.96 GBP +0.18 (+0.8%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:HPAE
- Day range
- £23.92 – £23.96 GBPOct 21, 2026
- Volume
- 50 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HPAE · Home | £23.96 GBP | +0.18 (+0.8%) | 50 | £23.92 | £23.96 | £23.92 | £23.78 | Close on Oct 21, 2026 |
| Xetra:HPAE | €28.60 EUR | +0.28 (+1.0%) | 46 | €28.35 | €28.60 | €28.35 | €28.32 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:HPAE · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £23.96 | +0.18 | +0.8% | £23.92 | £23.96 | £23.92 | 50 | |
| £23.78 | -0.07 | -0.3% | £23.75 | £23.78 | £23.75 | 4 | |
| £23.85 | -0.175 | -0.7% | £23.85 | £23.94 | £23.85 | 1 | |
| £24.02 | +0.04 | +0.2% | £23.86 | £24.02 | £23.86 | 240 | |
| £23.98 | +0.073 | +0.3% | £23.86 | £23.98 | £23.86 | 240 | |
| £23.91 | +0.125 | +0.5% | £23.86 | £23.91 | £23.86 | 8 | |
| £23.78 | -0.008 | 0.0% | £23.78 | £23.78 | £23.78 | 2 | |
| £23.79 | +0.085 | +0.4% | £23.79 | £23.80 | £23.79 | 3 | |
| £23.71 | +0.205 | +0.9% | £23.71 | £23.71 | £23.71 | 46 | |
| £23.50 | -0.20 | -0.8% | £23.61 | £23.61 | £23.50 | 8 | |
| £23.70 | -0.248 | -1.0% | £23.66 | £23.70 | £23.64 | 27 | |
| £23.95 | +0.15 | +0.6% | £23.89 | £23.95 | £23.89 | 15 | |
| £23.80 | -0.063 | -0.3% | £23.78 | £23.83 | £23.78 | 13 | |
| £23.86 | +0.135 | +0.6% | £23.94 | £23.94 | £23.86 | 54 | |
| £23.73 | -0.365 | -1.5% | £23.72 | £23.73 | £23.68 | 64 | |
| £24.09 | -0.172 | -0.7% | £24.15 | £24.15 | £24.09 | 6 | |
| £24.26 | -0.01 | 0.0% | £24.37 | £24.37 | £24.26 | 6 | |
| £24.27 | -0.08 | -0.3% | £24.33 | £24.39 | £24.27 | 100 | |
| £24.35 | +0.115 | +0.5% | £24.37 | £24.37 | £24.34 | 12,285 | |
| £24.24 | -0.148 | -0.6% | £24.31 | £24.35 | £24.24 | 115 | |
| £24.39 | -0.098 | -0.4% | £24.42 | £24.42 | £24.39 | 1 | |
| £24.48 | +0.08 | +0.3% | £24.49 | £24.51 | £24.48 | 11 | |
| £24.40 | +0.308 | +1.3% | £24.37 | £24.40 | £24.37 | 2 | |
| £24.10 | -0.303 | -1.2% | £24.17 | £24.17 | £24.10 | 40 | |
| £24.40 | +0.265 | +1.1% | £24.39 | £24.40 | £24.39 | 342 | |
| £24.13 | +0.218 | +0.9% | £24.13 | £24.13 | £24.13 | 0 | |
| £23.92 | -0.053 | -0.2% | £23.92 | £23.92 | £23.92 | 0 | |
| £23.97 | -0.203 | -0.8% | £24.10 | £24.10 | £23.95 | 5 | |
| £24.17 | +0.06 | +0.2% | £24.22 | £24.22 | £24.17 | 1 | |
| £24.11 | -0.13 | -0.5% | £24.23 | £24.23 | £24.09 | 3,786 | |
| £24.24 | -0.368 | -1.5% | £24.24 | £24.24 | £24.24 | 0 | |
| £24.61 | -0.05 | -0.2% | £24.53 | £24.61 | £24.53 | 125 | |
| £24.66 | -0.055 | -0.2% | £24.68 | £24.69 | £24.66 | 27 | |
| £24.71 | +0.017 | +0.1% | £24.75 | £24.75 | £24.71 | 16 | |
| £24.70 | +0.128 | +0.5% | £24.71 | £24.71 | £24.65 | 407 | |
| £24.57 | -0.01 | 0.0% | £24.59 | £24.59 | £24.57 | 17 | |
| £24.58 | -0.365 | -1.5% | £24.59 | £24.59 | £24.58 | 281 | |
| £24.94 | +0.085 | +0.3% | £24.97 | £24.97 | £24.94 | 5 | |
| £24.86 | -0.16 | -0.6% | £24.79 | £24.86 | £24.79 | 3 | |
| £25.02 | +0.01 | 0.0% | £25.08 | £25.08 | £25.02 | 42 | |
| £25.01 | +0.108 | +0.4% | £24.97 | £25.02 | £24.97 | 10 | |
| £24.90 | +0.002 | 0.0% | £24.86 | £24.90 | £24.82 | 46 | |
| £24.90 | +0.145 | +0.6% | £24.89 | £24.90 | £24.89 | 7 | |
| £24.75 | -0.025 | -0.1% | £24.78 | £24.78 | £24.69 | 299 | |
| £24.78 | +0.04 | +0.2% | £24.77 | £24.78 | £24.77 | 8 | |
| £24.74 | -0.18 | -0.7% | £24.74 | £24.74 | £24.74 | 0 | |
| £24.92 | -0.037 | -0.2% | £24.99 | £24.99 | £24.92 | 303 | |
| £24.96 | -0.058 | -0.2% | £24.97 | £24.97 | £24.96 | 2 | |
| £25.01 | +0.03 | +0.1% | £25.07 | £25.07 | £25.01 | 119 | |
| £24.98 | -0.035 | -0.1% | £25.04 | £25.04 | £24.98 | 3 | |
| £25.02 | -0.008 | 0.0% | £25.10 | £25.10 | £25.02 | 1 | |
| £25.03 | -0.117 | -0.5% | £25.13 | £25.13 | £25.03 | 185 | |
| £25.14 | +0.127 | +0.5% | £25.14 | £25.14 | £25.14 | 0 | |
| £25.02 | +0.063 | +0.3% | £25.13 | £25.13 | £25.02 | 177 | |
| £24.95 | +0.04 | +0.2% | £24.95 | £24.95 | £24.95 | 0 | |
| £24.91 | +0.21 | +0.9% | £24.93 | £24.93 | £24.91 | 1 | |
| £24.70 | +0.155 | +0.6% | £24.70 | £24.70 | £24.70 | 0 | |
| £24.55 | -0.073 | -0.3% | £24.56 | £24.56 | £24.55 | 5 | |
| £24.62 | +0.193 | +0.8% | £24.70 | £24.70 | £24.62 | 4 | |
| £24.43 | -0.165 | -0.7% | £24.43 | £24.49 | £24.43 | 17 | |
| £24.59 | +0.138 | +0.6% | £24.59 | £24.59 | £24.59 | 0 | |
| £24.46 | +0.032 | +0.1% | £24.46 | £24.51 | £24.46 | 97 | |
| £24.42 | +0.232 | +1.0% | £24.34 | £24.42 | £24.34 | 1 | |
| £24.19 | -0.287 | -1.2% | £24.24 | £24.24 | £24.19 | 5 | |
| £24.48 | +0.125 | +0.5% | £24.28 | £24.48 | £24.25 | 3,475 | |
| £24.35 | +0.177 | +0.7% | £24.15 | £24.35 | £24.15 | 20 |
- Ticker
- Euronext:HPAE
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 21, 2026
Closed £23.96 (+0.8%) on Oct 21, 2026
All HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF AccumEUR news
HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF AccumEUR on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 21, 2026 · oldest 2026
Where HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF AccumEUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HPAE · Home listing | LSE | United Kingdom | GBP |
| Xetra:HPAE | Xetra | Germany | EUR |
| Euronext:HPAE · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF AccumEUR.