Stock listing
Euronext:HEUR HSBC Euro Liquidity Fund - UCITS ETF Action
French listing (Euronext) of HSBC Euro Liquidity Fund - UCITS ETF · home listing Xetra:HEUR
Follow HSBC Euro Liquidity Fund - UCITS ETF into a list and get an email when it puts out news.
Home listing price · XETR:HEUR
€101.99 EUR +0.01 (+0.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:HEUR
- Day range
- €101.98 – €102.00 EUROct 20, 2026
- Volume
- 589 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:HEUR · Home | €101.99 EUR | +0.012 (0.0%) | 589 | €101.98 | €102.00 | €101.98 | €101.98 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:HEUR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €101.99 | +0.012 | 0.0% | €101.98 | €102.00 | €101.98 | 589 | |
| €101.98 | +0.01 | 0.0% | €101.98 | €101.98 | €101.98 | 360 | |
| €101.97 | +0.009 | 0.0% | €101.96 | €101.98 | €101.96 | 769 | |
| €101.96 | +0.012 | 0.0% | €101.95 | €101.96 | €101.95 | 175 | |
| €101.95 | +0.02 | 0.0% | €101.94 | €102.04 | €101.94 | 4,900 | |
| €101.93 | +0.006 | 0.0% | €101.93 | €101.94 | €101.92 | 962 | |
| €101.92 | +0.007 | 0.0% | €101.93 | €101.93 | €101.91 | 1,199 | |
| €101.92 | +0.005 | 0.0% | €101.91 | €101.92 | €101.91 | 100 | |
| €101.91 | +0.017 | 0.0% | €101.89 | €101.91 | €101.89 | 600 | |
| €101.90 | +0.008 | 0.0% | €101.90 | €101.90 | €101.89 | 100 | |
| €101.89 | +0.014 | 0.0% | €101.89 | €101.89 | €101.89 | 1,231 | |
| €101.87 | +0.009 | 0.0% | €101.86 | €101.88 | €101.86 | 1,231 | |
| €101.86 | 0.00 | 0.0% | €101.86 | €101.87 | €101.86 | 100 | |
| €101.86 | +0.025 | 0.0% | €101.85 | €101.87 | €101.85 | 1,338 | |
| €101.84 | 0.00 | 0.0% | €101.84 | €101.84 | €101.84 | 201 | |
| €101.84 | +0.011 | 0.0% | €101.83 | €101.84 | €101.83 | 201 | |
| €101.83 | +0.015 | 0.0% | €101.82 | €101.84 | €101.81 | 242 | |
| €101.81 | +0.001 | 0.0% | €101.81 | €101.82 | €101.81 | 35 | |
| €101.81 | +0.017 | 0.0% | €101.80 | €101.81 | €101.80 | 197 | |
| €101.80 | +0.007 | 0.0% | €101.79 | €101.80 | €101.79 | 10 | |
| €101.79 | +0.007 | 0.0% | €101.78 | €101.79 | €101.78 | 10 | |
| €101.78 | +0.016 | 0.0% | €101.79 | €101.79 | €101.78 | 10 | |
| €101.77 | +0.006 | 0.0% | €101.76 | €101.77 | €101.76 | 101 | |
| €101.76 | +0.013 | 0.0% | €101.74 | €101.76 | €101.74 | 101 | |
| €101.75 | +0.006 | 0.0% | €101.74 | €101.75 | €101.74 | 100 | |
| €101.74 | +0.017 | 0.0% | €101.74 | €101.74 | €101.74 | 100 | |
| €101.72 | 0.00 | 0.0% | €101.72 | €101.73 | €101.72 | 100 | |
| €101.72 | +0.016 | 0.0% | €101.71 | €101.72 | €101.71 | 800 | |
| €101.71 | +0.007 | 0.0% | €101.70 | €101.71 | €101.70 | 320 | |
| €101.70 | +0.013 | 0.0% | €101.69 | €101.71 | €101.69 | 1,202 | |
| €101.69 | +0.004 | 0.0% | €101.69 | €101.69 | €101.68 | 240 | |
| €101.68 | +0.007 | 0.0% | €101.68 | €101.68 | €101.67 | 201 | |
| €101.68 | +0.018 | 0.0% | €101.67 | €101.68 | €101.67 | 100 | |
| €101.66 | +0.009 | 0.0% | €101.66 | €101.66 | €101.65 | 1,050 | |
| €101.65 | +0.011 | 0.0% | €101.67 | €101.67 | €101.64 | 123 | |
| €101.64 | +0.016 | 0.0% | €101.64 | €101.68 | €101.62 | 626 | |
| €101.62 | -0.005 | 0.0% | €101.62 | €101.62 | €101.62 | 5,406 | |
| €101.63 | +0.011 | 0.0% | €101.62 | €101.63 | €101.61 | 5,406 | |
| €101.62 | +0.013 | 0.0% | €101.61 | €101.62 | €101.61 | 1,896 | |
| €101.60 | +0.003 | 0.0% | €101.61 | €101.61 | €101.60 | 42 | |
| €101.60 | +0.015 | 0.0% | €101.59 | €101.60 | €101.59 | 835 | |
| €101.59 | +0.003 | 0.0% | €101.59 | €101.59 | €101.58 | 4,850 | |
| €101.58 | +0.004 | 0.0% | €101.58 | €101.58 | €101.58 | 30 | |
| €101.58 | +0.016 | 0.0% | €101.58 | €101.59 | €101.58 | 4,800 | |
| €101.56 | +0.007 | 0.0% | €101.56 | €101.56 | €101.55 | 906 | |
| €101.56 | +0.007 | 0.0% | €101.56 | €101.56 | €101.53 | 629 | |
| €101.55 | +0.015 | 0.0% | €101.54 | €101.55 | €101.54 | 100 | |
| €101.53 | +0.008 | 0.0% | €101.54 | €101.54 | €101.52 | 902 | |
| €101.53 | +0.014 | 0.0% | €101.52 | €101.53 | €101.52 | 841 | |
| €101.51 | 0.00 | 0.0% | €101.54 | €101.54 | €101.51 | 839 | |
| €101.51 | +0.006 | 0.0% | €101.51 | €101.52 | €101.51 | 1,500 | |
| €101.51 | +0.015 | 0.0% | €101.50 | €101.51 | €101.50 | 1,192 | |
| €101.49 | +0.005 | 0.0% | €101.49 | €101.49 | €101.48 | 1,192 | |
| €101.49 | +0.009 | 0.0% | €101.48 | €101.49 | €101.48 | 51 | |
| €101.48 | +0.016 | 0.0% | €101.47 | €101.48 | €101.47 | 1,600 | |
| €101.46 | +0.002 | 0.0% | €101.46 | €101.46 | €101.45 | 745 | |
| €101.46 | +0.011 | 0.0% | €101.45 | €101.51 | €101.45 | 6,555 | |
| €101.45 | +0.007 | 0.0% | €101.45 | €101.45 | €101.45 | 1,029 | |
| €101.44 | +0.015 | 0.0% | €101.43 | €101.44 | €101.43 | 4,500 | |
| €101.43 | +0.003 | 0.0% | €101.43 | €101.43 | €101.42 | 50 | |
| €101.42 | +0.025 | 0.0% | €101.42 | €101.42 | €101.42 | 100 | |
| €101.40 | -0.007 | 0.0% | €101.41 | €101.41 | €101.34 | 2,284 | |
| €101.40 | +0.017 | 0.0% | €101.40 | €101.40 | €101.40 | 71 | |
| €101.39 | +0.017 | 0.0% | €101.39 | €101.39 | €101.38 | 190 | |
| €101.37 | -0.001 | 0.0% | €101.38 | €101.38 | €101.36 | 939 | |
| €101.37 | 0.00 | 0.0% | €101.37 | €101.37 | €101.37 | 1 | |
| €101.37 | +0.008 | 0.0% | €101.36 | €101.38 | €101.36 | 100 |
- Ticker
- Euronext:HEUR
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
HSBC Euro Liquidity Fund - UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where HSBC Euro Liquidity Fund - UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:HEUR · Home listing | Xetra | Germany | EUR |
| Euronext:HEUR · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about HSBC Euro Liquidity Fund - UCITS ETF.