Stock listing

Euronext:HECB HSBC Euro Corporate Bond UCITS ETF Accum-ETFC- EUR Action

French listing (Euronext) of HSBC Euro Corporate Bond UCITS ETF Accum-ETFC- EUR · home listing Xetra:H41Y

Follow HSBC Euro Corporate Bond UCITS ETF Accum-ETFC- EUR into a list and get an email when it puts out news.

Home listing price · XETR:H41Y

€10.18 EUR +0.01 (+0.1%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:H41Y

Past 3 months -1.3% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €10.17 – €10.22 EUROct 22, 2026
Volume: 12 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:H41Y · Home	€10.18 EUR	+0.007 (+0.1%)	12	€10.19	€10.22	€10.17	€10.17	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:H41Y · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€10.18	+0.007	+0.1%	€10.19	€10.22	€10.17	12
Wed, Oct 21	€10.17	-0.03	-0.3%	€10.18	€10.18	€10.17	743
Tue, Oct 20	€10.20	+0.013	+0.1%	€10.19	€10.20	€10.18	1,815
Mon, Oct 19	€10.19	-0.025	-0.2%	€10.22	€10.22	€10.19	1,815
Fri, Oct 16	€10.21	+0.01	+0.1%	€10.21	€10.21	€10.20	12
Thu, Oct 15	€10.20	+0.024	+0.2%	€10.22	€10.23	€10.20	12
Wed, Oct 14	€10.18	+0.001	0.0%	€10.17	€10.18	€10.17	0
Tue, Oct 13	€10.18	+0.009	+0.1%	€10.19	€10.19	€10.18	0
Mon, Oct 12	€10.17	+0.001	0.0%	€10.18	€10.18	€10.16	1
Fri, Oct 9	€10.17	+0.008	+0.1%	€10.17	€10.18	€10.17	13
Thu, Oct 8	€10.16	-0.008	-0.1%	€10.17	€10.17	€10.14	13
Wed, Oct 7	€10.17	+0.014	+0.1%	€10.17	€10.17	€10.15	1,125
Tue, Oct 6	€10.15	+0.018	+0.2%	€10.13	€10.16	€10.13	10,431
Mon, Oct 5	€10.14	-0.008	-0.1%	€10.17	€10.17	€10.13	12
Fri, Oct 2	€10.14	-0.002	0.0%	€10.17	€10.17	€10.14	858
Thu, Oct 1	€10.14	+0.015	+0.1%	€10.12	€10.14	€10.12	1,043
Wed, Sep 30	€10.13	+0.029	+0.3%	€10.12	€10.14	€10.12	3,061
Tue, Sep 29	€10.10	+0.011	+0.1%	€10.09	€10.10	€10.09	1
Mon, Sep 28	€10.09	-0.024	-0.2%	€10.11	€10.11	€10.08	1
Fri, Sep 25	€10.11	+0.011	+0.1%	€10.12	€10.12	€10.11	12
Thu, Sep 24	€10.10	-0.03	-0.3%	€10.14	€10.15	€10.10	12
Wed, Sep 23	€10.13	-0.043	-0.4%	€10.18	€10.18	€10.13	0
Tue, Sep 22	€10.18	-0.003	0.0%	€10.17	€10.19	€10.17	0
Mon, Sep 21	€10.18	+0.032	+0.3%	€10.17	€10.18	€10.17	0
Fri, Sep 18	€10.15	-0.026	-0.3%	€10.17	€10.17	€10.15	1
Thu, Sep 17	€10.17	+0.021	+0.2%	€10.17	€10.18	€10.16	3,636
Wed, Sep 16	€10.15	+0.01	+0.1%	€10.15	€10.15	€10.14	0
Tue, Sep 15	€10.14	+0.025	+0.2%	€10.12	€10.14	€10.12	19
Mon, Sep 14	€10.12	-0.036	-0.4%	€10.16	€10.20	€10.12	5,414
Fri, Sep 11	€10.15	-0.007	-0.1%	€10.15	€10.15	€10.15	1,446
Thu, Sep 10	€10.16	-0.046	-0.5%	€10.21	€10.21	€10.16	1,446
Wed, Sep 9	€10.21	-0.032	-0.3%	€10.23	€10.23	€10.21	0
Tue, Sep 8	€10.24	+0.007	+0.1%	€10.24	€10.24	€10.23	0
Mon, Sep 7	€10.23	-0.012	-0.1%	€10.24	€10.24	€10.23	0
Fri, Sep 4	€10.24	+0.002	0.0%	€10.26	€10.26	€10.24	1
Thu, Sep 3	€10.24	+0.018	+0.2%	€10.24	€10.24	€10.24	0
Wed, Sep 2	€10.22	-0.015	-0.1%	€10.22	€10.22	€10.22	0
Tue, Sep 1	€10.24	-0.008	-0.1%	€10.25	€10.25	€10.23	0
Mon, Aug 31	€10.25	-0.029	-0.3%	€10.27	€10.27	€10.25	0
Fri, Aug 28	€10.28	-0.013	-0.1%	€10.29	€10.29	€10.28	1,163
Thu, Aug 27	€10.29	-0.011	-0.1%	€10.32	€10.32	€10.29	1
Wed, Aug 26	€10.30	-0.013	-0.1%	€10.32	€10.32	€10.30	5
Tue, Aug 25	€10.31	+0.029	+0.3%	€10.29	€10.31	€10.29	0
Mon, Aug 24	€10.28	-0.011	-0.1%	€10.30	€10.30	€10.28	0
Fri, Aug 21	€10.29	+0.011	+0.1%	€10.29	€10.29	€10.29	1
Thu, Aug 20	€10.28	-0.002	0.0%	€10.28	€10.28	€10.28	0
Wed, Aug 19	€10.29	-0.001	0.0%	€10.29	€10.29	€10.28	0
Tue, Aug 18	€10.29	-0.019	-0.2%	€10.30	€10.30	€10.29	0
Mon, Aug 17	€10.31	-0.002	0.0%	€10.32	€10.35	€10.31	1
Fri, Aug 14	€10.31	-0.025	-0.2%	€10.33	€10.33	€10.31	2,318
Thu, Aug 13	€10.33	+0.01	+0.1%	€10.33	€10.35	€10.33	2,318
Wed, Aug 12	€10.32	0.00	0.0%	€10.33	€10.34	€10.32	2
Tue, Aug 11	€10.32	+0.003	0.0%	€10.31	€10.32	€10.31	0
Mon, Aug 10	€10.32	-0.014	-0.1%	€10.34	€10.36	€10.32	1
Fri, Aug 7	€10.33	+0.001	0.0%	€10.33	€10.33	€10.33	8,079
Thu, Aug 6	€10.33	-0.005	0.0%	€10.34	€10.34	€10.33	8,079
Wed, Aug 5	€10.34	+0.008	+0.1%	€10.35	€10.35	€10.34	1
Tue, Aug 4	€10.33	+0.023	+0.2%	€10.32	€10.33	€10.32	0
Mon, Aug 3	€10.31	+0.03	+0.3%	€10.30	€10.35	€10.30	1
Fri, Jul 31	€10.28	-0.008	-0.1%	€10.30	€10.31	€10.28	606
Thu, Jul 30	€10.29	-0.007	-0.1%	€10.29	€10.29	€10.28	3
Wed, Jul 29	€10.29	-0.011	-0.1%	€10.31	€10.31	€10.29	3
Tue, Jul 28	€10.30	+0.006	+0.1%	€10.31	€10.31	€10.30	4,721
Mon, Jul 27	€10.30	+0.015	+0.2%	€10.31	€10.32	€10.30	4,721
Fri, Jul 24	€10.28	+0.028	+0.3%	€10.27	€10.28	€10.27	1
Thu, Jul 23	€10.25	-0.027	-0.3%	€10.28	€10.28	€10.25	1
Wed, Jul 22	€10.28	-0.008	-0.1%	€10.28	€10.30	€10.28	1

Ticker: Euronext:HECB
Asset type: ETF
Exchange: Euronext
Currency: EUR

HSBC Euro Corporate Bond UCITS ETF Accum-ETFC- EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where HSBC Euro Corporate Bond UCITS ETF Accum-ETFC- EUR is listed

Listing	Exchange	Country	Currency
Xetra:H41Y · Home listing	Xetra	Germany	EUR
Euronext:HECB · This page	Euronext	France	EUR