Stock listing
Euronext:HCAS HSBC MSCI China A UCITS ETF AccumUSD Action
French listing (Euronext) of HSBC MSCI China A UCITS ETF AccumUSD · home listing LSE:HCAA
Follow HSBC MSCI China A UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · EURONEXT:HCAS
€10.10 EUR -0.08 (-0.8%)
Close on Nov 10, 2026
- Day range
- €10.09 – €10.10 EURNov 10, 2026
- Volume
- 665 sharesNov 10, 2026
- 52-week range
- €9.90 – €12.30 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- €103,440 EURMedian day 2,237 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HCAA · Home | $11.27 USD | -0.142 (-1.2%) | 580 | $11.23 | $11.27 | $11.23 | $11.41 | Close on Nov 10, 2026 |
| Euronext:HCAS | €10.10 EUR | -0.08 (-0.8%) | 665 | €10.10 | €10.10 | €10.09 | €10.18 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · EURONEXT:HCAS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €10.11 | +0.02 | +0.2% | €10.07 | €10.11 | €10.04 | 4,653 | |
| €10.09 | -0.05 | -0.5% | €10.21 | €10.21 | €10.09 | 911 | |
| €10.14 | +0.21 | +2.1% | €10.13 | €10.14 | €10.10 | 108,635 | |
| €9.93 | -0.08 | -0.8% | €9.90 | €9.93 | €9.90 | 3,244 | |
| €10.01 | +0.09 | +0.9% | €9.98 | €10.03 | €9.97 | 15,419 | |
| €9.92 | -0.30 | -2.9% | €9.92 | €9.96 | €9.91 | 1,449 | |
| €10.22 | 0.00 | 0.0% | €10.22 | €10.22 | €10.22 | 37,614 | |
| €10.22 | -0.01 | -0.1% | €10.23 | €10.24 | €10.22 | 37,613 | |
| €10.23 | -0.06 | -0.6% | €10.23 | €10.23 | €10.23 | 24 | |
| €10.29 | +0.09 | +0.9% | €10.29 | €10.29 | €10.29 | 4,548 | |
| €10.20 | +0.08 | +0.8% | €10.24 | €10.24 | €10.18 | 3,195 | |
| €10.12 | -0.18 | -1.7% | €10.13 | €10.13 | €10.11 | 65,507 | |
| €10.30 | -0.05 | -0.5% | €10.31 | €10.31 | €10.28 | 22,164 | |
| €10.35 | -0.01 | -0.1% | €10.37 | €10.37 | €10.33 | 25,104 | |
| €10.36 | +0.05 | +0.5% | €10.35 | €10.36 | €10.35 | 1,654 | |
| €10.31 | -0.10 | -1.0% | €10.34 | €10.34 | €10.31 | 43,656 | |
| €10.41 | -0.15 | -1.4% | €10.33 | €10.41 | €10.33 | 1,538 | |
| €10.56 | -0.12 | -1.1% | €10.54 | €10.56 | €10.54 | 312 | |
| €10.68 | -0.04 | -0.4% | €10.72 | €10.72 | €10.68 | 720 | |
| €10.72 | -0.09 | -0.8% | €10.74 | €10.74 | €10.71 | 3,813 | |
| €10.81 | +0.04 | +0.4% | €10.81 | €10.81 | €10.79 | 12,818 | |
| €10.77 | -0.11 | -1.0% | €10.81 | €10.81 | €10.77 | 10,170 | |
| €10.88 | 0.00 | 0.0% | €10.88 | €10.88 | €10.88 | 26,307 | |
| €10.88 | -0.03 | -0.3% | €10.88 | €10.88 | €10.81 | 26,306 | |
| €10.91 | +0.11 | +1.0% | €10.85 | €10.93 | €10.83 | 27,461 | |
| €10.80 | 0.00 | 0.0% | €10.80 | €10.80 | €10.80 | 972 | |
| €10.80 | +0.01 | +0.1% | €10.79 | €10.80 | €10.76 | 971 | |
| €10.79 | -0.02 | -0.2% | €10.81 | €10.81 | €10.79 | 17,568 | |
| €10.81 | +0.06 | +0.6% | €10.78 | €10.82 | €10.78 | 1,012 | |
| €10.75 | -0.18 | -1.6% | €10.73 | €10.75 | €10.73 | 3,730 | |
| €10.93 | -0.09 | -0.8% | €10.94 | €10.97 | €10.93 | 129 | |
| €11.02 | -0.14 | -1.3% | €11.02 | €11.04 | €11.02 | 1,860 | |
| €11.16 | -0.12 | -1.1% | €11.19 | €11.19 | €11.16 | 461 | |
| €11.28 | +0.02 | +0.2% | €11.25 | €11.28 | €11.22 | 5,779 | |
| €11.26 | +0.14 | +1.3% | €11.24 | €11.26 | €11.24 | 206 | |
| €11.12 | +0.10 | +0.9% | €11.12 | €11.14 | €11.12 | 786 | |
| €11.02 | +0.06 | +0.5% | €10.99 | €11.02 | €10.97 | 73,483 | |
| €10.96 | +0.08 | +0.7% | €10.95 | €10.98 | €10.95 | 1,926 | |
| €10.88 | -0.04 | -0.4% | €10.85 | €10.91 | €10.85 | 2,237 | |
| €10.92 | -0.02 | -0.2% | €10.95 | €10.95 | €10.91 | 4,067 | |
| €10.94 | -0.01 | -0.1% | €10.91 | €10.95 | €10.91 | 905 | |
| €10.95 | -0.09 | -0.8% | €11.03 | €11.03 | €10.94 | 3,016 | |
| €11.04 | 0.00 | 0.0% | €11.05 | €11.08 | €11.04 | 898 | |
| €11.04 | +0.02 | +0.2% | €11.00 | €11.04 | €11.00 | 1,328 | |
| €11.02 | -0.04 | -0.4% | €11.06 | €11.06 | €11.02 | 2,256 | |
| €11.06 | -0.01 | -0.1% | €11.01 | €11.06 | €11.00 | 2,288 | |
| €11.07 | 0.00 | 0.0% | €11.05 | €11.08 | €11.03 | 7,539 | |
| €11.07 | -0.12 | -1.1% | €11.05 | €11.07 | €11.05 | 112 | |
| €11.19 | -0.02 | -0.2% | €11.22 | €11.22 | €11.19 | 381 | |
| €11.21 | 0.00 | 0.0% | €11.25 | €11.25 | €11.21 | 2,303 | |
| €11.21 | +0.01 | +0.1% | €11.19 | €11.21 | €11.16 | 498 | |
| €11.20 | +0.14 | +1.3% | €11.21 | €11.21 | €11.18 | 3,358 | |
| €11.06 | +0.06 | +0.5% | €11.04 | €11.08 | €11.04 | 493 | |
| €11.00 | +0.03 | +0.3% | €10.96 | €11.00 | €10.96 | 274 | |
| €10.97 | -0.13 | -1.2% | €10.96 | €11.00 | €10.95 | 480 | |
| €11.10 | +0.05 | +0.5% | €11.12 | €11.12 | €11.10 | 54 | |
| €11.05 | -0.01 | -0.1% | €11.02 | €11.05 | €11.02 | 2,775 | |
| €11.06 | -0.36 | -3.2% | €11.10 | €11.10 | €11.06 | 551 | |
| €11.42 | -0.03 | -0.3% | €11.44 | €11.46 | €11.39 | 3,152 | |
| €11.45 | +0.17 | +1.5% | €11.46 | €11.46 | €11.42 | 1,013 | |
| €11.28 | -0.06 | -0.5% | €11.32 | €11.32 | €11.28 | 215 | |
| €11.34 | -0.08 | -0.7% | €11.36 | €11.36 | €11.31 | 451 | |
| €11.42 | +0.10 | +0.9% | €11.42 | €11.42 | €11.38 | 1,644 | |
| €11.32 | -0.10 | -0.9% | €11.31 | €11.35 | €11.31 | 3,050 | |
| €11.42 | -0.01 | -0.1% | €11.45 | €11.45 | €11.41 | 916 |
- Ticker
- Euronext:HCAS
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
HSBC MSCI China A UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where HSBC MSCI China A UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HCAA · Home listing | LSE | United Kingdom | USD |
| Euronext:HCAS · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about HSBC MSCI China A UCITS ETF AccumUSD.