Stock listing

Euronext:H2OA iShares Global Water UCITS ETF AccumUSD Aandeel

Home listing (Euronext) of iShares Global Water UCITS ETF AccumUSD

Follow iShares Global Water UCITS ETF AccumUSD into a list and get an email when it puts out news.

Share price · EURONEXT:H2OA

€25.42 EUR +0.09 (+0.3%)

Close on Oct 19, 2026

Past 3 months +1.9% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits
Day range
€25.36 – €25.60 EUROct 19, 2026
Volume
5,955 sharesOct 19, 2026
iShares Global Water UCITS ETF AccumUSD logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:H2OA · Home€25.42 EUR+0.085 (+0.3%)5,955€25.51€25.60€25.36€25.33Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:H2OA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€25.42+0.085+0.3%€25.51€25.60€25.365,955
€25.33-0.03-0.1%€25.39€25.49€25.324,130
€25.36-0.125-0.5%€25.29€25.51€25.297,861
€25.49+0.21+0.8%€25.40€25.56€25.305,758
€25.28-0.215-0.8%€25.62€25.74€25.287,976
€25.49+0.010.0%€25.46€25.59€25.451,815
€25.48+0.425+1.7%€25.28€25.48€25.244,531
€25.06-0.02-0.1%€24.95€25.12€24.9110,163
€25.08-0.425-1.7%€25.37€25.37€25.054,086
€25.50+0.125+0.5%€25.44€25.50€25.325,448
€25.38+0.535+2.2%€25.20€25.44€25.1419,500
€24.84+0.415+1.7%€24.58€24.86€24.547,603
€24.43-0.215-0.9%€24.48€24.61€24.277,006
€24.64+0.19+0.8%€24.57€24.69€24.533,593
€24.45+0.04+0.2%€24.46€24.56€24.387,195
€24.41-0.075-0.3%€24.59€24.63€24.375,923
€24.49-0.095-0.4%€24.52€24.59€24.396,482
€24.58-0.16-0.6%€24.61€24.76€24.563,715
€24.74-0.085-0.3%€24.86€24.86€24.636,112
€24.83+0.135+0.5%€24.68€24.85€24.666,497
€24.69+0.275+1.1%€24.59€24.69€24.544,319
€24.42-0.14-0.6%€24.59€24.61€24.402,159
€24.56+0.015+0.1%€24.68€24.79€24.531,659
€24.54+0.125+0.5%€24.39€24.58€24.324,158
€24.42+0.08+0.3%€24.29€24.44€24.202,136
€24.34-0.095-0.4%€24.48€24.49€24.238,553
€24.43-0.035-0.1%€24.41€24.63€24.413,460
€24.47+0.025+0.1%€24.59€24.63€24.365,008
€24.44-0.30-1.2%€24.87€24.88€24.442,537
€24.74-0.065-0.3%€24.72€24.93€24.662,565
€24.81+0.025+0.1%€24.74€24.81€24.741,355
€24.78-0.14-0.6%€24.79€24.89€24.787,291
€24.92+0.23+0.9%€24.71€24.92€24.672,236
€24.69-0.06-0.2%€24.68€24.72€24.5314,852
€24.75-0.15-0.6%€24.89€24.93€24.734,171
€24.90-0.045-0.2%€25.02€25.06€24.908,450
€24.95-0.0050.0%€25.02€25.08€24.936,081
€24.95-0.235-0.9%€25.04€25.10€24.8311,856
€25.19+0.13+0.5%€25.04€25.24€25.032,918
€25.06+0.07+0.3%€25.01€25.09€24.876,054
€24.99+0.265+1.1%€24.80€24.99€24.7610,712
€24.72-0.14-0.6%€24.74€24.80€24.702,034
€24.86-0.095-0.4%€24.91€24.93€24.742,441
€24.96+0.035+0.1%€24.74€24.98€24.714,993
€24.92+0.12+0.5%€24.85€24.95€24.8015,270
€24.80-0.40-1.6%€25.19€25.19€24.803,978
€25.20-0.055-0.2%€25.36€25.36€25.095,204
€25.26-0.16-0.6%€25.48€25.50€25.2610,366
€25.42+0.03+0.1%€25.57€25.59€25.349,951
€25.39-0.135-0.5%€25.44€25.62€25.3712,142
€25.52-0.29-1.1%€25.66€25.67€25.377,703
€25.81+0.055+0.2%€25.66€25.86€25.589,098
€25.76+0.075+0.3%€25.79€25.95€25.7511,427
€25.68+0.19+0.7%€25.69€25.84€25.668,258
€25.49+0.22+0.9%€25.40€25.50€25.2725,825
€25.27+0.205+0.8%€25.25€25.46€25.174,376
€25.07+0.010.0%€25.26€25.26€25.076,600
€25.06-0.335-1.3%€25.26€25.32€24.9715,172
€25.39-0.39-1.5%€25.70€25.70€25.375,167
€25.78+0.455+1.8%€25.34€25.91€25.3416,091
€25.33-0.05-0.2%€25.50€25.52€25.333,230
€25.38+0.145+0.6%€25.23€25.38€25.231,055
€25.23+0.19+0.8%€25.25€25.33€25.2038,214
€25.04-0.20-0.8%€25.04€25.29€25.046,705
€25.24-0.14-0.6%€25.49€25.49€25.129,295
€25.38-0.17-0.7%€25.51€25.63€25.373,515
Ticker
Euronext:H2OA
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
Euronext
Currency
EUR

iShares Global Water UCITS ETF AccumUSD on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Where iShares Global Water UCITS ETF AccumUSD is listed

ListingExchangeCountryCurrency
Euronext:H2OA · Home listing · This pageEuronextNetherlandsEUR
BMV:IH20XNBMVMexicoMXN

Log in to ask 6ix AI your own questions about iShares Global Water UCITS ETF AccumUSD.