Stock listing
Euronext:GSOV Franklin Sustainable Euro Green Sovereign UCITS ETF AccumEUR Action
French listing (Euronext) of Franklin Sustainable Euro Green Sovereign UCITS ETF AccumEUR · home listing Xetra:GSOV
Follow Franklin Sustainable Euro Green Sovereign UCITS ETF AccumEUR into a list and get an email when it puts out news.
Home listing price · XETR:GSOV
€26.57 EUR +0.07 (+0.3%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:GSOV
- Day range
- €26.49 – €26.57 EUROct 22, 2026
- Volume
- 1 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:GSOV · Home | €26.57 EUR | +0.071 (+0.3%) | 1 | €26.49 | €26.57 | €26.49 | €26.50 | Close on Oct 22, 2026 |
| LSE:GSOV | €26.57 EUR | +0.068 (+0.3%) | 466 | €26.54 | €26.57 | €26.45 | €26.51 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:GSOV · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €26.57 | +0.071 | +0.3% | €26.49 | €26.57 | €26.49 | 1 | |
| €26.50 | -0.071 | -0.3% | €26.49 | €26.50 | €26.49 | 1 | |
| €26.57 | +0.095 | +0.4% | €26.52 | €26.57 | €26.50 | 1 | |
| €26.47 | -0.153 | -0.6% | €26.61 | €26.61 | €26.47 | 151 | |
| €26.63 | -0.016 | -0.1% | €26.64 | €26.64 | €26.57 | 28 | |
| €26.64 | +0.155 | +0.6% | €26.63 | €26.69 | €26.63 | 108 | |
| €26.49 | -0.012 | 0.0% | €26.51 | €26.51 | €26.49 | 0 | |
| €26.50 | +0.058 | +0.2% | €26.54 | €26.58 | €26.50 | 64 | |
| €26.44 | -0.027 | -0.1% | €26.52 | €26.53 | €26.44 | 1,011 | |
| €26.47 | +0.106 | +0.4% | €26.45 | €26.47 | €26.43 | 181 | |
| €26.36 | -0.075 | -0.3% | €26.33 | €26.38 | €26.27 | 546 | |
| €26.44 | -0.097 | -0.4% | €26.43 | €26.44 | €26.38 | 1,186 | |
| €26.53 | +0.091 | +0.3% | €26.45 | €26.59 | €26.45 | 1,798 | |
| €26.44 | -0.024 | -0.1% | €26.43 | €26.54 | €26.42 | 2,173 | |
| €26.47 | +0.149 | +0.6% | €26.38 | €26.52 | €26.38 | 3,412 | |
| €26.32 | +0.013 | 0.0% | €26.24 | €26.39 | €26.24 | 830 | |
| €26.30 | +0.033 | +0.1% | €26.33 | €26.33 | €26.30 | 0 | |
| €26.27 | +0.006 | 0.0% | €26.27 | €26.32 | €26.26 | 84 | |
| €26.27 | -0.066 | -0.3% | €26.35 | €26.35 | €26.27 | 169 | |
| €26.33 | -0.021 | -0.1% | €26.46 | €26.46 | €26.33 | 175 | |
| €26.35 | -0.101 | -0.4% | €26.49 | €26.57 | €26.35 | 185 | |
| €26.45 | -0.183 | -0.7% | €26.69 | €26.69 | €26.45 | 0 | |
| €26.64 | -0.018 | -0.1% | €26.61 | €26.68 | €26.61 | 0 | |
| €26.65 | +0.152 | +0.6% | €26.63 | €26.65 | €26.63 | 0 | |
| €26.50 | -0.107 | -0.4% | €26.61 | €26.61 | €26.50 | 3 | |
| €26.61 | +0.071 | +0.3% | €26.55 | €26.67 | €26.55 | 3 | |
| €26.54 | +0.056 | +0.2% | €26.51 | €26.54 | €26.51 | 0 | |
| €26.48 | -0.032 | -0.1% | €26.49 | €26.49 | €26.48 | 0 | |
| €26.51 | -0.062 | -0.2% | €26.52 | €26.52 | €26.48 | 156 | |
| €26.58 | +0.031 | +0.1% | €26.64 | €26.64 | €26.55 | 34 | |
| €26.55 | -0.132 | -0.5% | €26.73 | €26.73 | €26.55 | 56 | |
| €26.68 | -0.124 | -0.5% | €26.80 | €26.80 | €26.68 | 0 | |
| €26.80 | +0.017 | +0.1% | €26.79 | €26.80 | €26.76 | 0 | |
| €26.78 | -0.081 | -0.3% | €26.84 | €26.84 | €26.78 | 32 | |
| €26.87 | +0.011 | 0.0% | €26.82 | €26.87 | €26.82 | 264 | |
| €26.85 | +0.075 | +0.3% | €26.80 | €26.85 | €26.80 | 264 | |
| €26.78 | -0.03 | -0.1% | €26.76 | €26.78 | €26.76 | 209 | |
| €26.81 | -0.027 | -0.1% | €26.76 | €26.81 | €26.76 | 173 | |
| €26.84 | -0.092 | -0.3% | €26.99 | €26.99 | €26.84 | 4 | |
| €26.93 | -0.032 | -0.1% | €26.98 | €26.98 | €26.91 | 0 | |
| €26.96 | -0.04 | -0.1% | €27.06 | €27.06 | €26.95 | 0 | |
| €27.00 | -0.039 | -0.1% | €27.12 | €27.12 | €27.00 | 0 | |
| €27.04 | +0.10 | +0.4% | €27.00 | €27.04 | €27.00 | 0 | |
| €26.94 | +0.023 | +0.1% | €27.00 | €27.00 | €26.93 | 0 | |
| €26.92 | -0.012 | 0.0% | €26.97 | €26.97 | €26.92 | 168 | |
| €26.93 | +0.007 | 0.0% | €26.93 | €26.93 | €26.93 | 0 | |
| €26.92 | +0.019 | +0.1% | €26.91 | €26.92 | €26.90 | 162 | |
| €26.90 | -0.086 | -0.3% | €26.97 | €26.97 | €26.90 | 24 | |
| €26.99 | -0.04 | -0.1% | €27.02 | €27.03 | €26.99 | 66 | |
| €27.03 | -0.142 | -0.5% | €27.10 | €27.10 | €27.03 | 127 | |
| €27.17 | +0.027 | +0.1% | €27.12 | €27.17 | €27.12 | 127 | |
| €27.14 | -0.025 | -0.1% | €27.21 | €27.21 | €27.14 | 0 | |
| €27.17 | +0.038 | +0.1% | €27.24 | €27.24 | €27.00 | 3,561 | |
| €27.13 | -0.095 | -0.3% | €27.26 | €27.26 | €27.12 | 1,140 | |
| €27.23 | +0.008 | 0.0% | €27.23 | €27.23 | €27.20 | 19 | |
| €27.22 | -0.04 | -0.1% | €27.28 | €27.28 | €27.22 | 19 | |
| €27.26 | +0.078 | +0.3% | €27.32 | €27.32 | €27.25 | 34 | |
| €27.18 | +0.071 | +0.3% | €27.23 | €27.23 | €27.10 | 34 | |
| €27.11 | +0.126 | +0.5% | €27.13 | €27.22 | €27.11 | 664 | |
| €26.98 | -0.076 | -0.3% | €27.13 | €27.13 | €26.98 | 1,332 | |
| €27.06 | -0.021 | -0.1% | €27.13 | €27.13 | €27.04 | 99 | |
| €27.08 | -0.087 | -0.3% | €27.23 | €27.23 | €27.08 | 19,778 | |
| €27.17 | +0.038 | +0.1% | €27.24 | €27.38 | €27.17 | 19,778 | |
| €27.13 | +0.012 | 0.0% | €27.20 | €27.20 | €27.13 | 330 | |
| €27.12 | +0.106 | +0.4% | €27.07 | €27.12 | €27.07 | 330 | |
| €27.01 | -0.078 | -0.3% | €27.08 | €27.08 | €27.01 | 330 | |
| €27.09 | -0.002 | 0.0% | €27.08 | €27.09 | €27.08 | 330 |
- Ticker
- Euronext:GSOV
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Franklin Sustainable Euro Green Sovereign UCITS ETF AccumEUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Franklin Sustainable Euro Green Sovereign UCITS ETF AccumEUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:GSOV · Home listing | Xetra | Germany | EUR |
| LSE:GSOV | LSE | United Kingdom | EUR |
| Euronext:GSOV · This page | Euronext | France | EUR |
| SIX Swiss:GSOV.EUR | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about Franklin Sustainable Euro Green Sovereign UCITS ETF AccumEUR.