Stock listing

Euronext:GSGR Goldman Sachs Global Green Bond UCITS ETF Hedged EUR Action

French listing (Euronext) of Goldman Sachs Global Green Bond UCITS ETF Hedged EUR · home listing Xetra:GSXG

Follow Goldman Sachs Global Green Bond UCITS ETF Hedged EUR into a list and get an email when it puts out news.

Home listing price · XETR:GSXG

€47.22 EUR +0.09 (+0.2%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:GSXG

Past 3 months -3.5% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
€47.17 – €47.22 EUROct 22, 2026
Volume
300 sharesOct 22, 2026
Goldman Sachs Global Green Bond UCITS ETF Hedged EUR logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:GSXG · Home€47.22 EUR+0.092 (+0.2%)300€47.17€47.22€47.17€47.12Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:GSXG · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€47.22+0.092+0.2%€47.17€47.22€47.17300
€47.12-0.05-0.1%€47.10€47.12€47.103
€47.17+0.039+0.1%€47.13€47.17€47.093
€47.13-0.124-0.3%€47.04€47.21€47.043
€47.26+0.0080.0%€47.31€47.31€47.1936
€47.25+0.242+0.5%€47.21€47.30€47.2036
€47.01-0.091-0.2%€47.07€47.07€47.010
€47.10+0.077+0.2%€47.13€47.13€47.100
€47.02+0.037+0.1%€47.04€47.04€47.020
€46.99+0.07+0.1%€47.03€47.03€46.99119
€46.92-0.071-0.2%€46.93€46.93€46.810
€46.99-0.061-0.1%€46.94€46.99€46.940
€47.05+0.177+0.4%€46.97€47.05€46.970
€46.87-0.077-0.2%€46.96€46.98€46.87119
€46.95+0.12+0.3%€46.96€46.96€46.95171
€46.83-0.04-0.1%€46.80€46.83€46.800
€46.87+0.095+0.2%€46.86€46.87€46.860
€46.77-0.0210.0%€46.84€46.87€46.770
€46.79-0.081-0.2%€46.92€46.92€46.790
€46.87+0.0070.0%€46.94€46.94€46.87171
€46.87-0.189-0.4%€47.08€47.08€46.870
€47.06-0.29-0.6%€47.28€47.28€47.060
€47.35+0.055+0.1%€47.26€47.42€47.26171
€47.29+0.094+0.2%€47.29€47.29€47.290
€47.20-0.11-0.2%€47.25€47.25€47.20400
€47.31+0.114+0.2%€47.28€47.31€47.280
€47.19+0.127+0.3%€47.15€47.19€47.150
€47.07-0.091-0.2%€47.08€47.08€47.070
€47.16-0.087-0.2%€47.17€47.19€47.167
€47.24-0.0120.0%€47.25€47.25€47.233
€47.26-0.221-0.5%€47.45€47.45€47.260
€47.48-0.134-0.3%€47.53€47.53€47.480
€47.61+0.03+0.1%€47.59€47.61€47.590
€47.58-0.066-0.1%€47.59€47.66€47.58162
€47.65+0.0090.0%€47.63€47.65€47.630
€47.64+0.135+0.3%€47.57€47.65€47.57143
€47.50-0.153-0.3%€47.50€47.50€47.500
€47.66-0.0020.0%€47.61€47.66€47.610
€47.66-0.12-0.3%€47.73€47.73€47.660
€47.78-1.024-2.1%€47.69€47.80€47.69106
€48.80-0.029-0.1%€48.81€48.81€48.800
€48.83+0.054+0.1%€48.89€48.89€48.83131
€48.78+0.081+0.2%€48.76€48.78€48.730
€48.70-0.0020.0%€48.71€48.71€48.690
€48.70+0.027+0.1%€48.69€48.75€48.671
€48.67+0.0240.0%€48.70€48.70€48.670
€48.65+0.056+0.1%€48.68€48.68€48.59292
€48.59-0.104-0.2%€48.67€48.67€48.590
€48.70-0.0080.0%€48.82€48.82€48.700
€48.70-0.298-0.6%€48.93€48.93€48.700
€49.00+0.164+0.3%€48.87€49.00€48.871
€48.84+0.0140.0%€48.85€48.87€48.840
€48.82+0.0190.0%€48.76€48.82€48.760
€48.80-0.068-0.1%€48.93€48.94€48.80115
€48.87-0.09-0.2%€48.89€48.91€48.87132
€48.96+0.036+0.1%€48.99€49.04€48.9612
€48.93-0.0020.0%€49.01€49.01€48.9220
€48.93+0.129+0.3%€48.82€48.93€48.820
€48.80+0.112+0.2%€48.77€48.80€48.770
€48.69-0.121-0.2%€48.80€48.83€48.69277
€48.81-0.0050.0%€48.67€48.81€48.67324
€48.81-0.085-0.2%€48.85€48.92€48.8113
€48.90+0.043+0.1%€48.84€48.90€48.840
€48.86+0.119+0.2%€48.78€48.86€48.780
€48.74+0.135+0.3%€48.59€48.74€48.590
€48.60-0.145-0.3%€48.68€48.74€48.57277
€48.75-0.036-0.1%€48.71€48.77€48.710
Ticker
Euronext:GSGR
Asset type
ETF
Exchange
Euronext
Currency
EUR

Goldman Sachs Global Green Bond UCITS ETF Hedged EUR on 6ix

What it is
Exchange-traded fund (ETF)

Where Goldman Sachs Global Green Bond UCITS ETF Hedged EUR is listed

ListingExchangeCountryCurrency
Xetra:GSXG · Home listingXetraGermanyEUR
Euronext:GSGR · This pageEuronextFranceEUR

Log in to ask 6ix AI your own questions about Goldman Sachs Global Green Bond UCITS ETF Hedged EUR.