Stock listing

Euronext:GSEUF Goldman Sachs Europe Equity Fund (NL) - P Mutual Fund

Follow Goldman Sachs Europe Equity Fund (NL) - P into a list and get an email when it puts out news.

Share price · EURONEXT:GSEUF

€46.47 EUR +0.04 (+0.1%)

Close on Oct 21, 2026

Past 3 months -1.0% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: €46.47 – €46.47 EUROct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:GSEUF · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	€46.47	+0.04	+0.1%	€46.47	€46.47	€46.47
Tue, Oct 20	€46.43	-0.39	-0.8%	€46.43	€46.43	€46.43
Mon, Oct 19	€46.82	+0.23	+0.5%	€46.82	€46.82	€46.82
Fri, Oct 16	€46.59	+0.07	+0.2%	€46.59	€46.59	€46.59
Thu, Oct 15	€46.52	+0.30	+0.6%	€46.52	€46.52	€46.52
Wed, Oct 14	€46.22	-0.13	-0.3%	€46.22	€46.22	€46.22
Tue, Oct 13	€46.35	+0.22	+0.5%	€46.35	€46.35	€46.35
Mon, Oct 12	€46.13	+0.15	+0.3%	€46.13	€46.13	€46.13
Fri, Oct 9	€45.98	0.00	0.0%	€45.98	€45.98	€45.98
Thu, Oct 8	€45.98	-0.41	-0.9%	€45.98	€45.98	€45.98
Wed, Oct 7	€46.39	+0.25	+0.5%	€46.39	€46.39	€46.39
Tue, Oct 6	€46.14	0.00	0.0%	€46.14	€46.14	€46.14
Mon, Oct 5	€46.14	+0.46	+1.0%	€46.14	€46.14	€46.14
Fri, Oct 2	€45.68	-0.59	-1.3%	€45.68	€45.68	€45.68
Thu, Oct 1	€46.27	-0.22	-0.5%	€46.27	€46.27	€46.27
Wed, Sep 30	€46.49	+0.02	0.0%	€46.49	€46.49	€46.49
Tue, Sep 29	€46.47	+0.06	+0.1%	€46.47	€46.47	€46.47
Mon, Sep 28	€46.41	+0.02	0.0%	€46.41	€46.41	€46.41
Fri, Sep 25	€46.39	0.00	0.0%	€46.39	€46.39	€46.39
Thu, Sep 24	€46.39	-0.27	-0.6%	€46.39	€46.39	€46.39
Wed, Sep 23	€46.66	+0.10	+0.2%	€46.66	€46.66	€46.66
Tue, Sep 22	€46.56	+0.60	+1.3%	€46.56	€46.56	€46.56
Mon, Sep 21	€45.96	-0.49	-1.1%	€45.96	€45.96	€45.96
Fri, Sep 18	€46.45	+0.40	+0.9%	€46.45	€46.45	€46.45
Thu, Sep 17	€46.05	+0.04	+0.1%	€46.05	€46.05	€46.05
Wed, Sep 16	€46.01	0.00	0.0%	€46.01	€46.01	€46.01
Tue, Sep 15	€46.01	-0.26	-0.6%	€46.01	€46.01	€46.01
Mon, Sep 14	€46.27	+0.27	+0.6%	€46.27	€46.27	€46.27
Fri, Sep 11	€46.00	-0.30	-0.6%	€46.00	€46.00	€46.00
Thu, Sep 10	€46.30	-0.73	-1.6%	€46.30	€46.30	€46.30
Wed, Sep 9	€47.03	-0.05	-0.1%	€47.03	€47.03	€47.03
Tue, Sep 8	€47.08	+0.04	+0.1%	€47.08	€47.08	€47.08
Mon, Sep 7	€47.04	+0.08	+0.2%	€47.04	€47.04	€47.04
Fri, Sep 4	€46.96	+0.11	+0.2%	€46.96	€46.96	€46.96
Thu, Sep 3	€46.85	0.00	0.0%	€46.85	€46.85	€46.85
Wed, Sep 2	€46.85	-0.23	-0.5%	€46.85	€46.85	€46.85
Tue, Sep 1	€47.08	-0.47	-1.0%	€47.08	€47.08	€47.08
Mon, Aug 31	€47.55	+0.40	+0.8%	€47.55	€47.55	€47.55
Fri, Aug 28	€47.15	-0.53	-1.1%	€47.15	€47.15	€47.15
Thu, Aug 27	€47.68	+0.10	+0.2%	€47.68	€47.68	€47.68
Wed, Aug 26	€47.58	+0.11	+0.2%	€47.58	€47.58	€47.58
Tue, Aug 25	€47.47	0.00	0.0%	€47.47	€47.47	€47.47
Mon, Aug 24	€47.47	+0.22	+0.5%	€47.47	€47.47	€47.47
Fri, Aug 21	€47.25	+0.09	+0.2%	€47.25	€47.25	€47.25
Thu, Aug 20	€47.16	-0.09	-0.2%	€47.16	€47.16	€47.16
Wed, Aug 19	€47.25	-0.40	-0.8%	€47.25	€47.25	€47.25
Tue, Aug 18	€47.65	-0.09	-0.2%	€47.65	€47.65	€47.65
Mon, Aug 17	€47.74	-0.21	-0.4%	€47.74	€47.74	€47.74
Fri, Aug 14	€47.95	-0.08	-0.2%	€47.95	€47.95	€47.95
Thu, Aug 13	€48.03	-0.26	-0.5%	€48.03	€48.03	€48.03
Wed, Aug 12	€48.29	+0.16	+0.3%	€48.29	€48.29	€48.29
Tue, Aug 11	€48.13	+0.11	+0.2%	€48.13	€48.13	€48.13
Mon, Aug 10	€48.02	+0.18	+0.4%	€48.02	€48.02	€48.02
Fri, Aug 7	€47.84	+0.06	+0.1%	€47.84	€47.84	€47.84
Thu, Aug 6	€47.78	+0.05	+0.1%	€47.78	€47.78	€47.78
Wed, Aug 5	€47.73	+0.31	+0.7%	€47.73	€47.73	€47.73
Tue, Aug 4	€47.42	+0.31	+0.7%	€47.42	€47.42	€47.42
Mon, Aug 3	€47.11	+0.15	+0.3%	€47.11	€47.11	€47.11
Fri, Jul 31	€46.96	+0.59	+1.3%	€46.96	€46.96	€46.96
Thu, Jul 30	€46.37	-0.34	-0.7%	€46.37	€46.37	€46.37
Wed, Jul 29	€46.71	+0.10	+0.2%	€46.71	€46.71	€46.71
Tue, Jul 28	€46.61	0.00	0.0%	€46.61	€46.61	€46.61
Mon, Jul 27	€46.61	+0.33	+0.7%	€46.61	€46.61	€46.61
Fri, Jul 24	€46.28	-0.74	-1.6%	€46.28	€46.28	€46.28
Thu, Jul 23	€47.02	+0.46	+1.0%	€47.02	€47.02	€47.02
Wed, Jul 22	€46.56	+0.32	+0.7%	€46.56	€46.56	€46.56
Tue, Jul 21	€46.24	-0.17	-0.4%	€46.24	€46.24	€46.24

Ticker: Euronext:GSEUF
Asset type: Fund
Exchange: Euronext
Currency: EUR

Goldman Sachs Europe Equity Fund (NL) - P on 6ix

What it is: Mutual fund