Stock listing
Euronext:GRET iShares Global Real Estate Environmental Tilt UCITS ETF USD Aandeel
Follow iShares Global Real Estate Environmental Tilt UCITS ETF USD into a list and get an email when it puts out news.
Share price · EURONEXT:GRET
$5.58 USD +0.00 (+0.0%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- $5.58 – $5.58 USDOct 22, 2026
- Volume
- 13 sharesOct 22, 2026
- 52-week range
- $5.45 – $6.15 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:GRET · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.58 | +0.001 | 0.0% | $5.581 | $5.581 | $5.58 | 13 | |
| $5.579 | +0.066 | +1.2% | $5.623 | $5.623 | $5.579 | 12 | |
| $5.513 | 0.00 | 0.0% | $5.513 | $5.513 | $5.513 | 140 | |
| $5.513 | 0.00 | 0.0% | $5.513 | $5.513 | $5.513 | 139 | |
| $5.513 | 0.00 | 0.0% | $5.513 | $5.513 | $5.513 | 137 | |
| $5.513 | 0.00 | 0.0% | $5.513 | $5.513 | $5.513 | 136 | |
| $5.513 | 0.00 | 0.0% | $5.513 | $5.513 | $5.513 | 135 | |
| $5.513 | 0.00 | 0.0% | $5.513 | $5.513 | $5.513 | 134 | |
| $5.513 | -0.018 | -0.3% | $5.50 | $5.513 | $5.50 | 133 | |
| $5.531 | 0.00 | 0.0% | $5.531 | $5.531 | $5.531 | 28 | |
| $5.531 | 0.00 | 0.0% | $5.531 | $5.531 | $5.531 | 27 | |
| $5.531 | 0.00 | 0.0% | $5.531 | $5.531 | $5.531 | 26 | |
| $5.531 | +0.051 | +0.9% | $5.501 | $5.531 | $5.501 | 25 | |
| $5.48 | -0.497 | -8.3% | $5.488 | $5.488 | $5.48 | 3 | |
| $5.977 | 0.00 | 0.0% | $5.977 | $5.977 | $5.977 | 43 | |
| $5.977 | 0.00 | 0.0% | $5.977 | $5.977 | $5.977 | 42 | |
| $5.977 | 0.00 | 0.0% | $5.977 | $5.977 | $5.977 | 41 | |
| $5.977 | 0.00 | 0.0% | $5.977 | $5.977 | $5.977 | 40 | |
| $5.977 | 0.00 | 0.0% | $5.977 | $5.977 | $5.977 | 39 | |
| $5.977 | 0.00 | 0.0% | $5.977 | $5.977 | $5.977 | 37 | |
| $5.977 | 0.00 | 0.0% | $5.977 | $5.977 | $5.977 | 36 | |
| $5.977 | 0.00 | 0.0% | $5.977 | $5.977 | $5.977 | 35 | |
| $5.977 | 0.00 | 0.0% | $5.977 | $5.977 | $5.977 | 34 | |
| $5.977 | 0.00 | 0.0% | $5.977 | $5.977 | $5.977 | 33 | |
| $5.977 | 0.00 | 0.0% | $5.977 | $5.977 | $5.977 | 31 | |
| $5.977 | 0.00 | 0.0% | $5.977 | $5.977 | $5.977 | 29 | |
| $5.977 | 0.00 | 0.0% | $5.977 | $5.977 | $5.977 | 28 | |
| $5.977 | 0.00 | 0.0% | $5.977 | $5.977 | $5.977 | 27 | |
| $5.977 | 0.00 | 0.0% | $5.977 | $5.977 | $5.977 | 26 | |
| $5.977 | 0.00 | 0.0% | $5.977 | $5.977 | $5.977 | 25 | |
| $5.977 | 0.00 | 0.0% | $5.977 | $5.977 | $5.977 | 24 | |
| $5.977 | 0.00 | 0.0% | $5.977 | $5.977 | $5.977 | 23 | |
| $5.977 | 0.00 | 0.0% | $5.977 | $5.977 | $5.977 | 22 | |
| $5.977 | 0.00 | 0.0% | $5.977 | $5.977 | $5.977 | 21 | |
| $5.977 | 0.00 | 0.0% | $5.977 | $5.977 | $5.977 | 18 | |
| $5.977 | 0.00 | 0.0% | $5.977 | $5.977 | $5.977 | 17 | |
| $5.977 | 0.00 | 0.0% | $5.977 | $5.977 | $5.977 | 16 | |
| $5.977 | 0.00 | 0.0% | $5.977 | $5.977 | $5.977 | 15 | |
| $5.977 | 0.00 | 0.0% | $5.977 | $5.977 | $5.977 | 14 | |
| $5.977 | 0.00 | 0.0% | $5.977 | $5.977 | $5.977 | 13 | |
| $5.977 | 0.00 | 0.0% | $5.977 | $5.977 | $5.977 | 12 | |
| $5.977 | 0.00 | 0.0% | $5.977 | $5.977 | $5.977 | 11 | |
| $5.977 | 0.00 | 0.0% | $5.977 | $5.977 | $5.977 | 10 | |
| $5.977 | 0.00 | 0.0% | $5.977 | $5.977 | $5.977 | 8 | |
| $5.977 | 0.00 | 0.0% | $5.977 | $5.977 | $5.977 | 6 | |
| $5.977 | 0.00 | 0.0% | $5.977 | $5.977 | $5.977 | 5 | |
| $5.977 | 0.00 | 0.0% | $5.977 | $5.977 | $5.977 | 4 | |
| $5.977 | 0.00 | 0.0% | $5.977 | $5.977 | $5.977 | 3 | |
| $5.977 | +0.01 | +0.2% | $6.006 | $6.006 | $5.977 | 2 | |
| $5.967 | 0.00 | 0.0% | $5.967 | $5.967 | $5.967 | 8 | |
| $5.967 | 0.00 | 0.0% | $5.967 | $5.967 | $5.967 | 7 | |
| $5.967 | 0.00 | 0.0% | $5.967 | $5.967 | $5.967 | 6 | |
| $5.967 | 0.00 | 0.0% | $5.967 | $5.967 | $5.967 | 5 | |
| $5.967 | -0.085 | -1.4% | $6.037 | $6.037 | $5.967 | 4 | |
| $6.052 | 0.00 | 0.0% | $6.052 | $6.052 | $6.052 | 42 | |
| $6.052 | 0.00 | 0.0% | $6.052 | $6.052 | $6.052 | 41 | |
| $6.052 | 0.00 | 0.0% | $6.052 | $6.052 | $6.052 | 40 | |
| $6.052 | 0.00 | 0.0% | $6.052 | $6.052 | $6.052 | 39 | |
| $6.052 | -0.014 | -0.2% | $6.065 | $6.065 | $6.052 | 38 | |
| $6.066 | -0.087 | -1.4% | $6.038 | $6.066 | $6.035 | 16,522 | |
| $6.153 | 0.00 | 0.0% | $6.153 | $6.153 | $6.153 | 29 | |
| $6.153 | 0.00 | 0.0% | $6.153 | $6.153 | $6.153 | 28 | |
| $6.153 | 0.00 | 0.0% | $6.153 | $6.153 | $6.153 | 27 | |
| $6.153 | 0.00 | 0.0% | $6.153 | $6.153 | $6.153 | 25 | |
| $6.153 | +0.097 | +1.6% | $6.145 | $6.153 | $6.145 | 24 | |
| $6.056 | -0.016 | -0.3% | $6.078 | $6.078 | $6.056 | 162 | |
| $6.072 | -0.01 | -0.2% | $6.117 | $6.117 | $6.072 | 2 |
- Ticker
- Euronext:GRET
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares Global Real Estate Environmental Tilt UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Global Real Estate Environmental Tilt UCITS ETF USD.