Stock listing

Euronext:GREAL-ETFP BNP Paribas Easy FTSE EPRA Nareit Developed Europe ex UK Green CTB UCITS ETF Action

French listing (Euronext) of BNP Paribas Easy FTSE EPRA Nareit Developed Europe ex UK Green CTB UCITS ETF · home listing Xetra:EEPG

Follow BNP Paribas Easy FTSE EPRA Nareit Developed Europe ex UK Green CTB UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:EEPG

€6.40 EUR +0.03 (+0.5%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EEPG

Past 3 months -5.2% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €6.38 – €6.40 EUROct 23, 2026
Volume: 431 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EEPG · Home	€6.402 EUR	+0.029 (+0.5%)	431	€6.383	€6.402	€6.383	€6.373	Close on Oct 23, 2026
Euronext:GREAL	€6.395 EUR	+0.032 (+0.5%)	488	€6.386	€6.395	€6.386	€6.362	Close on Oct 23, 2026
Frankfurt:EEPG	€6.377 EUR	+0.016 (+0.3%)	—	€6.388	€6.405	€6.377	€6.361	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:EEPG · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€6.402	+0.029	+0.5%	€6.383	€6.402	€6.383	431
Thu, Oct 22	€6.373	+0.031	+0.5%	€6.313	€6.373	€6.313	194
Wed, Oct 21	€6.342	+0.056	+0.9%	€6.291	€6.355	€6.291	143
Tue, Oct 20	€6.286	+0.047	+0.8%	€6.22	€6.286	€6.20	79
Mon, Oct 19	€6.239	-0.075	-1.2%	€6.239	€6.255	€6.22	803
Fri, Oct 16	€6.314	+0.036	+0.6%	€6.272	€6.314	€6.272	284
Thu, Oct 15	€6.278	+0.091	+1.5%	€6.244	€6.278	€6.244	3,299
Wed, Oct 14	€6.187	+0.049	+0.8%	€6.204	€6.267	€6.179	1,721
Tue, Oct 13	€6.138	+0.049	+0.8%	€6.14	€6.171	€6.124	452
Mon, Oct 12	€6.089	+0.015	+0.2%	€6.116	€6.116	€6.079	61
Fri, Oct 9	€6.074	+0.037	+0.6%	€6.116	€6.116	€6.074	2,330
Thu, Oct 8	€6.037	-0.061	-1.0%	€6.082	€6.082	€6.037	940
Wed, Oct 7	€6.098	-0.089	-1.4%	€6.178	€6.178	€6.098	1,896
Tue, Oct 6	€6.187	+0.072	+1.2%	€6.148	€6.187	€6.148	3,878
Mon, Oct 5	€6.115	+0.023	+0.4%	€6.099	€6.125	€6.099	210
Fri, Oct 2	€6.092	-0.001	0.0%	€6.098	€6.121	€6.079	10,814
Thu, Oct 1	€6.093	-0.108	-1.7%	€6.141	€6.147	€6.093	202
Wed, Sep 30	€6.201	-0.067	-1.1%	€6.281	€6.281	€6.201	5,334
Tue, Sep 29	€6.268	+0.011	+0.2%	€6.253	€6.298	€6.253	3
Mon, Sep 28	€6.257	-0.019	-0.3%	€6.339	€6.339	€6.257	1,027
Fri, Sep 25	€6.276	-0.003	0.0%	€6.332	€6.334	€6.276	6
Thu, Sep 24	€6.279	-0.083	-1.3%	€6.354	€6.354	€6.279	0
Wed, Sep 23	€6.362	-0.073	-1.1%	€6.445	€6.445	€6.355	52
Tue, Sep 22	€6.435	+0.005	+0.1%	€6.426	€6.441	€6.426	373
Mon, Sep 21	€6.43	+0.036	+0.6%	€6.413	€6.438	€6.401	379
Fri, Sep 18	€6.394	-0.075	-1.2%	€6.431	€6.44	€6.394	1,423
Thu, Sep 17	€6.469	+0.018	+0.3%	€6.48	€6.489	€6.452	14
Wed, Sep 16	€6.451	+0.034	+0.5%	€6.437	€6.456	€6.437	216
Tue, Sep 15	€6.417	+0.004	+0.1%	€6.382	€6.417	€6.371	467
Mon, Sep 14	€6.413	-0.047	-0.7%	€6.465	€6.465	€6.413	386
Fri, Sep 11	€6.46	+0.015	+0.2%	€6.452	€6.475	€6.452	969
Thu, Sep 10	€6.445	-0.078	-1.2%	€6.527	€6.531	€6.445	251
Wed, Sep 9	€6.523	-0.102	-1.5%	€6.599	€6.599	€6.523	0
Tue, Sep 8	€6.625	0.00	0.0%	€6.613	€6.64	€6.613	180
Mon, Sep 7	€6.625	-0.059	-0.9%	€6.63	€6.63	€6.62	1,827
Fri, Sep 4	€6.684	+0.006	+0.1%	€6.664	€6.691	€6.664	8,812
Thu, Sep 3	€6.678	+0.073	+1.1%	€6.628	€6.678	€6.601	8,812
Wed, Sep 2	€6.605	-0.061	-0.9%	€6.665	€6.665	€6.605	0
Tue, Sep 1	€6.666	-0.029	-0.4%	€6.703	€6.703	€6.643	23,184
Mon, Aug 31	€6.695	-0.099	-1.5%	€6.766	€6.766	€6.695	91,743
Fri, Aug 28	€6.794	-0.018	-0.3%	€6.841	€6.841	€6.794	672
Thu, Aug 27	€6.812	-0.039	-0.6%	€6.84	€6.84	€6.805	3,573
Wed, Aug 26	€6.851	-0.045	-0.7%	€6.903	€6.903	€6.851	4,763
Tue, Aug 25	€6.896	+0.019	+0.3%	€6.88	€6.905	€6.88	10,309
Mon, Aug 24	€6.877	-0.009	-0.1%	€6.894	€6.894	€6.853	2,259
Fri, Aug 21	€6.886	+0.05	+0.7%	€6.838	€6.886	€6.838	1,270
Thu, Aug 20	€6.836	+0.028	+0.4%	€6.823	€6.85	€6.823	146
Wed, Aug 19	€6.808	-0.01	-0.1%	€6.792	€6.817	€6.769	1,867
Tue, Aug 18	€6.818	-0.059	-0.9%	€6.848	€6.85	€6.818	95
Mon, Aug 17	€6.877	-0.083	-1.2%	€6.933	€6.933	€6.877	93
Fri, Aug 14	€6.96	-0.035	-0.5%	€6.993	€6.993	€6.955	3,707
Thu, Aug 13	€6.995	+0.019	+0.3%	€6.996	€7.018	€6.995	217
Wed, Aug 12	€6.976	+0.012	+0.2%	€6.948	€7.002	€6.948	161
Tue, Aug 11	€6.964	-0.01	-0.1%	€6.974	€6.974	€6.962	0
Mon, Aug 10	€6.974	-0.05	-0.7%	€7.002	€7.027	€6.968	919
Fri, Aug 7	€7.024	+0.028	+0.4%	€6.979	€7.05	€6.979	2,253
Thu, Aug 6	€6.996	-0.053	-0.8%	€7.052	€7.052	€6.996	294
Wed, Aug 5	€7.049	-0.047	-0.7%	€7.064	€7.064	€7.048	1,065
Tue, Aug 4	€7.096	+0.057	+0.8%	€7.041	€7.096	€7.041	2,673
Mon, Aug 3	€7.039	+0.009	+0.1%	€7.061	€7.067	€7.035	1,012
Fri, Jul 31	€7.03	-0.017	-0.2%	€7.071	€7.071	€7.03	56
Thu, Jul 30	€7.047	+0.034	+0.5%	€7.005	€7.05	€7.005	1,252
Wed, Jul 29	€7.013	-0.066	-0.9%	€7.053	€7.053	€7.007	43
Tue, Jul 28	€7.079	+0.053	+0.8%	€7.031	€7.079	€7.031	716
Mon, Jul 27	€7.026	+0.062	+0.9%	€7.022	€7.045	€7.006	825
Fri, Jul 24	€6.964	+0.054	+0.8%	€6.955	€6.965	€6.912	1,717
Thu, Jul 23	€6.91	-0.024	-0.3%	€6.985	€6.985	€6.91	291

Ticker: Euronext:GREAL-ETFP
Asset type: ETF
Exchange: Euronext
Currency: EUR

BNP Paribas Easy FTSE EPRA Nareit Developed Europe ex UK Green CTB UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where BNP Paribas Easy FTSE EPRA Nareit Developed Europe ex UK Green CTB UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:EEPG · Home listing	Xetra	Germany	EUR
Euronext:GREAL	Euronext	France	EUR
Euronext:GREAL-ETFP · This page	Euronext	France	EUR
Frankfurt:EEPG	Frankfurt	Germany	EUR

Log in to ask 6ix AI your own questions about BNP Paribas Easy FTSE EPRA Nareit Developed Europe ex UK Green CTB UCITS ETF.