Stock listing
Euronext:GREAD FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Distribution Action
Home listing (Euronext) of FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Distribution
Follow FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Distribution into a list and get an email when it puts out news.
Share price · EURONEXT:GREAD
€6.37 EUR +0.06 (+1.0%)
Close on Oct 21, 2026
- Day range
- €6.32 – €6.39 EUROct 21, 2026
- Volume
- 510 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:GREAD · Home | €6.374 EUR | +0.064 (+1.0%) | 510 | €6.32 | €6.39 | €6.32 | €6.31 | Close on Oct 21, 2026 |
| Xetra:BJL7 | €6.373 EUR | +0.105 (+1.7%) | 1,995 | €6.327 | €6.398 | €6.327 | €6.268 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:GREAD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €6.374 | +0.064 | +1.0% | €6.32 | €6.39 | €6.32 | 510 | |
| €6.31 | +0.048 | +0.8% | €6.25 | €6.31 | €6.25 | 401 | |
| €6.262 | -0.078 | -1.2% | €6.276 | €6.30 | €6.262 | 400 | |
| €6.34 | +0.035 | +0.6% | €6.305 | €6.34 | €6.305 | 211 | |
| €6.305 | +0.143 | +2.3% | €6.274 | €6.324 | €6.274 | 210 | |
| €6.162 | 0.00 | 0.0% | €6.162 | €6.162 | €6.162 | 14 | |
| €6.162 | +0.056 | +0.9% | €6.20 | €6.20 | €6.162 | 13 | |
| €6.106 | 0.00 | 0.0% | €6.106 | €6.106 | €6.106 | 581 | |
| €6.106 | -0.052 | -0.8% | €6.169 | €6.169 | €6.106 | 580 | |
| €6.158 | 0.00 | 0.0% | €6.158 | €6.158 | €6.158 | 51 | |
| €6.158 | -0.049 | -0.8% | €6.216 | €6.216 | €6.158 | 50 | |
| €6.207 | +0.076 | +1.2% | €6.18 | €6.207 | €6.18 | 3,000 | |
| €6.131 | -0.173 | -2.7% | €6.13 | €6.15 | €6.13 | 500 | |
| €6.304 | 0.00 | 0.0% | €6.304 | €6.304 | €6.304 | 3,678 | |
| €6.304 | 0.00 | 0.0% | €6.304 | €6.304 | €6.304 | 3,677 | |
| €6.304 | 0.00 | 0.0% | €6.304 | €6.304 | €6.304 | 3,676 | |
| €6.304 | +0.012 | +0.2% | €6.339 | €6.339 | €6.304 | 3,675 | |
| €6.292 | -0.181 | -2.8% | €6.292 | €6.292 | €6.292 | 40 | |
| €6.473 | 0.00 | 0.0% | €6.473 | €6.473 | €6.473 | 204 | |
| €6.473 | 0.00 | 0.0% | €6.473 | €6.473 | €6.473 | 203 | |
| €6.473 | 0.00 | 0.0% | €6.473 | €6.473 | €6.473 | 202 | |
| €6.473 | 0.00 | 0.0% | €6.473 | €6.473 | €6.473 | 201 | |
| €6.473 | +0.037 | +0.6% | €6.459 | €6.473 | €6.459 | 200 | |
| €6.436 | -0.006 | -0.1% | €6.455 | €6.455 | €6.436 | 6,000 | |
| €6.442 | 0.00 | 0.0% | €6.442 | €6.442 | €6.442 | 16 | |
| €6.442 | 0.00 | 0.0% | €6.442 | €6.442 | €6.442 | 15 | |
| €6.442 | 0.00 | 0.0% | €6.442 | €6.442 | €6.442 | 14 | |
| €6.442 | -0.224 | -3.4% | €6.481 | €6.481 | €6.442 | 13 | |
| €6.666 | 0.00 | 0.0% | €6.666 | €6.666 | €6.666 | 53 | |
| €6.666 | 0.00 | 0.0% | €6.666 | €6.666 | €6.666 | 52 | |
| €6.666 | 0.00 | 0.0% | €6.666 | €6.666 | €6.666 | 51 | |
| €6.666 | -0.049 | -0.7% | €6.622 | €6.666 | €6.622 | 50 | |
| €6.715 | 0.00 | 0.0% | €6.715 | €6.715 | €6.715 | 140 | |
| €6.715 | -0.017 | -0.3% | €6.719 | €6.738 | €6.715 | 139 | |
| €6.732 | 0.00 | 0.0% | €6.732 | €6.732 | €6.732 | 22,963 | |
| €6.732 | 0.00 | 0.0% | €6.732 | €6.732 | €6.732 | 22,962 | |
| €6.732 | 0.00 | 0.0% | €6.732 | €6.732 | €6.732 | 0 | |
| €6.732 | -0.171 | -2.5% | €6.743 | €6.754 | €6.732 | 22,960 | |
| €6.903 | -0.015 | -0.2% | €6.895 | €6.903 | €6.895 | 194 | |
| €6.918 | -0.02 | -0.3% | €6.91 | €6.918 | €6.91 | 75 | |
| €6.938 | 0.00 | 0.0% | €6.938 | €6.938 | €6.938 | 0 | |
| €6.938 | 0.00 | 0.0% | €6.938 | €6.938 | €6.938 | 0 | |
| €6.938 | 0.00 | 0.0% | €6.938 | €6.938 | €6.938 | 0 | |
| €6.938 | 0.00 | 0.0% | €6.938 | €6.938 | €6.938 | 0 | |
| €6.938 | 0.00 | 0.0% | €6.938 | €6.938 | €6.938 | 0 | |
| €6.938 | 0.00 | 0.0% | €6.938 | €6.938 | €6.938 | 0 | |
| €6.938 | -0.146 | -2.1% | €6.964 | €6.964 | €6.938 | 75 | |
| €7.084 | 0.00 | 0.0% | €7.084 | €7.084 | €7.084 | 0 | |
| €7.084 | 0.00 | 0.0% | €7.084 | €7.084 | €7.084 | 0 | |
| €7.084 | 0.00 | 0.0% | €7.084 | €7.084 | €7.084 | 0 | |
| €7.084 | +0.021 | +0.3% | €7.056 | €7.084 | €7.048 | 4,062 | |
| €7.063 | -0.01 | -0.1% | €7.066 | €7.066 | €7.039 | 4,500 | |
| €7.073 | -0.064 | -0.9% | €7.118 | €7.118 | €7.073 | 19 | |
| €7.137 | +0.043 | +0.6% | €7.137 | €7.137 | €7.137 | 25 | |
| €7.094 | -0.041 | -0.6% | €7.146 | €7.146 | €7.094 | 2,312 | |
| €7.135 | 0.00 | 0.0% | €7.135 | €7.135 | €7.135 | 0 | |
| €7.135 | 0.00 | 0.0% | €7.135 | €7.135 | €7.135 | 0 | |
| €7.135 | -0.046 | -0.6% | €7.164 | €7.175 | €7.135 | 1,500 | |
| €7.181 | 0.00 | 0.0% | €7.181 | €7.181 | €7.181 | 0 | |
| €7.181 | 0.00 | 0.0% | €7.181 | €7.181 | €7.181 | 0 | |
| €7.181 | 0.00 | 0.0% | €7.181 | €7.181 | €7.181 | 0 | |
| €7.181 | +0.163 | +2.3% | €7.167 | €7.181 | €7.167 | 140 | |
| €7.018 | 0.00 | 0.0% | €7.018 | €7.018 | €7.018 | 0 | |
| €7.018 | 0.00 | 0.0% | €7.018 | €7.018 | €7.018 | 0 | |
| €7.018 | +0.026 | +0.4% | €7.10 | €7.103 | €7.018 | 11,249 | |
| €6.992 | 0.00 | 0.0% | €6.992 | €6.992 | €6.992 | 0 | |
| €6.992 | 0.00 | 0.0% | €6.992 | €6.992 | €6.992 | 0 |
- Ticker
- Euronext:GREAD
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Where FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:GREAD · Home listing · This page | Euronext | France | EUR |
| Xetra:BJL7 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Distribution.