Stock listing

Euronext:GPEA Amundi PEA Global MSCI ACWI UCITS ETF Units -Acc- Action

Follow Amundi PEA Global MSCI ACWI UCITS ETF Units -Acc- into a list and get an email when it puts out news.

Share price · EURONEXT:GPEA

€5.12 EUR -0.01 (-0.3%)

Close on Oct 20, 2026

Past 3 months +2.8% · daily closes, Jul 15, 2026 – Oct 20, 2026, adjusted for splits
Day range
€5.08 – €5.13 EUROct 20, 2026
Volume
231,967 sharesOct 20, 2026
Amundi PEA Global MSCI ACWI UCITS ETF Units -Acc- logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:GPEA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€5.115-0.013-0.3%€5.106€5.133€5.078231,967
€5.128+0.012+0.2%€5.129€5.133€5.103266,633
€5.116-0.015-0.3%€5.137€5.145€5.114205,798
€5.131-0.053-1.0%€5.101€5.168€5.086422,935
€5.1840.000.0%€5.184€5.184€5.184217,057
€5.184-0.028-0.5%€5.194€5.212€5.181217,137
€5.212+0.016+0.3%€5.215€5.217€5.202323,635
€5.196+0.028+0.5%€5.179€5.206€5.175207,315
€5.168-0.02-0.4%€5.171€5.209€5.158249,803
€5.188-0.023-0.4%€5.211€5.228€5.182215,690
€5.211+0.017+0.3%€5.211€5.239€5.20310,528
€5.194+0.053+1.0%€5.18€5.203€5.165400,835
€5.141+0.054+1.1%€5.118€5.163€5.113149,714
€5.087-0.011-0.2%€5.102€5.11€5.07316,393
€5.098+0.015+0.3%€5.10€5.114€5.079183,768
€5.083+0.003+0.1%€5.089€5.11€5.08127,324
€5.08-0.02-0.4%€5.10€5.11€5.079246,638
€5.10+0.024+0.5%€5.105€5.117€5.084106,177
€5.076-0.027-0.5%€5.076€5.106€5.063128,889
€5.103-0.017-0.3%€5.134€5.135€5.101152,262
€5.12+0.03+0.6%€5.109€5.128€5.10203,016
€5.09+0.073+1.5%€5.065€5.09€5.055126,108
€5.017-0.009-0.2%€5.045€5.047€5.011108,466
€5.026+0.036+0.7%€5.016€5.039€5.00789,663
€4.99+0.03+0.6%€4.982€4.997€4.971153,065
€4.96-0.025-0.5%€4.969€4.989€4.954161,487
€4.985-0.023-0.5%€4.984€4.995€4.973226,628
€5.008+0.048+1.0%€4.984€5.029€4.976139,688
€4.96-0.034-0.7%€5.00€5.003€4.95154,632
€4.994-0.04-0.8%€5.025€5.028€4.981219,840
€5.034-0.0010.0%€5.035€5.047€5.021168,789
€5.035-0.0010.0%€5.054€5.056€5.03406,898
€5.036-0.005-0.1%€5.044€5.058€5.036183,030
€5.041+0.034+0.7%€5.003€5.043€4.997245,344
€5.007+0.007+0.1%€4.993€5.012€4.967152,870
€5.00-0.005-0.1%€5.028€5.038€4.986203,468
€5.005-0.054-1.1%€5.037€5.04€5.004286,060
€5.059+0.038+0.8%€5.038€5.065€5.028232,909
€5.021+0.024+0.5%€5.019€5.029€5.003166,959
€4.998+0.003+0.1%€5.004€5.017€4.993115,115
€4.995+0.024+0.5%€4.998€5.009€4.982144,400
€4.971-0.024-0.5%€4.977€4.988€4.964254,432
€4.995+0.02+0.4%€4.974€4.999€4.97232,731
€4.975-0.027-0.5%€4.999€5.00€4.954221,909
€5.002-0.01-0.2%€5.008€5.023€4.99278,853
€5.012-0.07-1.4%€5.046€5.05€5.01314,511
€5.082+0.004+0.1%€5.093€5.093€5.074293,170
€5.078-0.021-0.4%€5.105€5.108€5.075275,547
€5.099+0.022+0.4%€5.089€5.119€5.085213,971
€5.077+0.007+0.1%€5.075€5.097€5.065362,970
€5.07+0.012+0.2%€5.07€5.094€5.061247,074
€5.058-0.006-0.1%€5.067€5.075€5.058433,637
€5.064+0.016+0.3%€5.05€5.07€5.04192,486
€5.048-0.007-0.1%€5.047€5.06€5.035186,657
€5.055+0.013+0.3%€5.073€5.092€5.045262,136
€5.042+0.072+1.4%€5.001€5.042€4.981550,573
€4.97+0.056+1.1%€4.967€4.972€4.9281,636,319
€4.914+0.023+0.5%€4.947€4.96€4.8961,179,359
€4.891-0.01-0.2%€4.89€4.94€4.85257,461
€4.90-0.041-0.8%€4.938€4.953€4.893216,672
€4.942+0.011+0.2%€4.924€4.946€4.911347,654
€4.931-0.032-0.7%€4.977€4.996€4.928299,863
€4.963+0.043+0.9%€4.932€4.97€4.926212,006
€4.92-0.072-1.4%€4.98€5.009€4.92316,781
€4.992+0.018+0.4%€4.97€4.992€4.96302,108
€4.974+0.037+0.7%€4.951€4.992€4.94352,382
€4.938+0.006+0.1%€5.067€5.067€4.922684,137
Ticker
Euronext:GPEA
Asset type
ETF
Exchange
Euronext
Currency
EUR

Amundi PEA Global MSCI ACWI UCITS ETF Units -Acc- on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Amundi PEA Global MSCI ACWI UCITS ETF Units -Acc-.