Stock listing

Euronext:GOVY SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg Euro Government Bond UCITS ETF EUR Action

French listing (Euronext) of SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg Euro Government Bond UCITS ETF EUR · home listing Xetra:SYBB

Follow SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg Euro Government Bond UCITS ETF EUR into a list and get an email when it puts out news.

Home listing price · XETR:SYBB

€53.65 EUR +0.07 (+0.1%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:SYBB

Past 3 months -4.1% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits

Day range: €53.58 – €53.67 EUROct 23, 2026
Volume: 334 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:SYBB · Home	€53.65 EUR	+0.074 (+0.1%)	334	€53.62	€53.67	€53.58	€53.58	Close on Oct 23, 2026
SIX Swiss:GOVY	49.54 CHF	+0.104 (+0.2%)	—	50.57	50.57	49.54	49.43	Close on Oct 23, 2026
Frankfurt:SYBB	€53.42 EUR	-0.004 (0.0%)	—	€53.61	€53.65	€53.42	€53.43	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:SYBB · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€53.65	+0.074	+0.1%	€53.62	€53.67	€53.58	334
Thu, Oct 22	€53.58	+0.046	+0.1%	€53.50	€53.58	€53.50	467
Wed, Oct 21	€53.53	-0.172	-0.3%	€53.57	€53.64	€53.52	994
Tue, Oct 20	€53.70	+0.154	+0.3%	€53.63	€53.74	€53.54	4,302
Mon, Oct 19	€53.55	-0.286	-0.5%	€53.72	€53.72	€53.55	844
Fri, Oct 16	€53.83	+0.004	0.0%	€53.84	€53.84	€53.71	808
Thu, Oct 15	€53.83	+0.318	+0.6%	€53.77	€54.00	€53.77	1,929
Wed, Oct 14	€53.51	-0.096	-0.2%	€53.66	€53.68	€53.46	2,865
Tue, Oct 13	€53.61	+0.276	+0.5%	€53.65	€53.72	€53.60	3,030
Mon, Oct 12	€53.33	-0.168	-0.3%	€53.61	€53.61	€53.33	1,520
Fri, Oct 9	€53.50	+0.068	+0.1%	€53.62	€53.68	€53.49	5,744
Thu, Oct 8	€53.43	-0.02	0.0%	€53.34	€53.54	€53.23	137,943
Wed, Oct 7	€53.45	-0.196	-0.4%	€53.48	€53.48	€53.31	2,387
Tue, Oct 6	€53.65	+0.196	+0.4%	€53.58	€53.76	€53.58	5,581
Mon, Oct 5	€53.45	-0.01	0.0%	€53.48	€53.58	€53.41	23,659
Fri, Oct 2	€53.46	+0.224	+0.4%	€53.33	€53.46	€53.33	397
Thu, Oct 1	€53.24	-0.058	-0.1%	€53.22	€53.43	€53.21	1,264
Wed, Sep 30	€53.30	-0.002	0.0%	€53.41	€53.43	€53.30	6,530
Tue, Sep 29	€53.30	-0.014	0.0%	€53.32	€53.42	€53.30	2,430
Mon, Sep 28	€53.31	-0.228	-0.4%	€53.46	€53.46	€53.30	5,958
Fri, Sep 25	€53.54	-0.034	-0.1%	€53.62	€53.62	€53.43	6,573
Thu, Sep 24	€53.57	-0.074	-0.1%	€53.65	€53.65	€53.52	5,403
Wed, Sep 23	€53.65	-0.324	-0.6%	€54.06	€54.06	€53.65	528
Tue, Sep 22	€53.97	-0.038	-0.1%	€53.91	€54.10	€53.91	1,988
Mon, Sep 21	€54.01	+0.32	+0.6%	€53.96	€54.06	€53.96	2,868
Fri, Sep 18	€53.69	-0.106	-0.2%	€53.93	€53.93	€53.69	1,015
Thu, Sep 17	€53.80	-0.138	-0.3%	€53.86	€53.97	€53.80	521
Wed, Sep 16	€53.93	+0.222	+0.4%	€53.78	€53.93	€53.69	1,353
Tue, Sep 15	€53.71	-0.026	0.0%	€53.71	€53.81	€53.71	1,385
Mon, Sep 14	€53.74	-0.144	-0.3%	€53.81	€53.81	€53.71	3,088
Fri, Sep 11	€53.88	-0.006	0.0%	€53.88	€53.92	€53.84	4,371
Thu, Sep 10	€53.89	-0.252	-0.5%	€54.19	€54.19	€53.89	1,965
Wed, Sep 9	€54.14	-0.232	-0.4%	€54.32	€54.35	€54.14	2,857
Tue, Sep 8	€54.37	-0.114	-0.2%	€54.35	€54.44	€54.30	2,839
Mon, Sep 7	€54.49	0.00	0.0%	€54.44	€54.49	€54.37	1,793
Fri, Sep 4	€54.49	+0.10	+0.2%	€54.41	€54.55	€54.41	2,344
Thu, Sep 3	€54.39	+0.07	+0.1%	€54.38	€54.50	€54.34	2,657
Wed, Sep 2	€54.32	-0.088	-0.2%	€54.31	€54.33	€54.26	4,517
Tue, Sep 1	€54.40	-0.094	-0.2%	€54.46	€54.50	€54.37	3,294
Mon, Aug 31	€54.50	-0.192	-0.4%	€54.62	€54.63	€54.50	1,757
Fri, Aug 28	€54.69	-0.002	0.0%	€54.95	€54.95	€54.63	423
Thu, Aug 27	€54.69	-0.042	-0.1%	€54.75	€54.75	€54.69	1,279
Wed, Aug 26	€54.73	-0.03	-0.1%	€54.95	€54.95	€54.73	2,186
Tue, Aug 25	€54.76	+0.19	+0.3%	€54.72	€54.85	€54.72	1,460
Mon, Aug 24	€54.57	-0.002	0.0%	€54.75	€54.75	€54.57	5,281
Fri, Aug 21	€54.58	-0.002	0.0%	€54.70	€54.74	€54.58	1,728
Thu, Aug 20	€54.58	-0.008	0.0%	€54.74	€54.74	€54.58	1,413
Wed, Aug 19	€54.59	-0.07	-0.1%	€54.71	€54.71	€54.59	898
Tue, Aug 18	€54.66	-0.204	-0.4%	€54.72	€54.72	€54.61	3,285
Mon, Aug 17	€54.86	-0.07	-0.1%	€54.92	€54.92	€54.85	732
Fri, Aug 14	€54.93	-0.222	-0.4%	€55.11	€55.11	€54.89	246
Thu, Aug 13	€55.15	+0.106	+0.2%	€55.06	€55.15	€55.06	556
Wed, Aug 12	€55.05	-0.032	-0.1%	€55.03	€55.14	€55.03	1,604
Tue, Aug 11	€55.08	+0.068	+0.1%	€54.91	€55.09	€54.86	3,748
Mon, Aug 10	€55.01	-0.174	-0.3%	€55.17	€55.17	€55.01	2,443
Fri, Aug 7	€55.18	-0.01	0.0%	€55.12	€55.23	€55.11	1,251
Thu, Aug 6	€55.19	-0.108	-0.2%	€55.21	€55.21	€55.19	1,480
Wed, Aug 5	€55.30	-0.042	-0.1%	€55.31	€55.31	€55.21	958
Tue, Aug 4	€55.34	+0.288	+0.5%	€55.11	€55.34	€55.03	436
Mon, Aug 3	€55.06	-0.532	-1.0%	€55.11	€55.11	€55.05	1,028
Fri, Jul 31	€55.59	-0.066	-0.1%	€55.73	€55.73	€55.57	946
Thu, Jul 30	€55.65	-0.056	-0.1%	€55.64	€55.68	€55.58	3,228
Wed, Jul 29	€55.71	-0.176	-0.3%	€55.83	€55.85	€55.68	4,671
Tue, Jul 28	€55.89	+0.11	+0.2%	€55.86	€55.89	€55.80	275
Mon, Jul 27	€55.78	+0.21	+0.4%	€55.76	€55.81	€55.76	983
Fri, Jul 24	€55.57	+0.132	+0.2%	€55.52	€55.59	€55.52	1,301
Thu, Jul 23	€55.43	-0.11	-0.2%	€55.53	€55.56	€55.42	4,877

Ticker: Euronext:GOVY
Asset type: ETF
Exchange: Euronext
Currency: EUR

SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg Euro Government Bond UCITS ETF EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg Euro Government Bond UCITS ETF EUR is listed

Listing	Exchange	Country	Currency
Xetra:SYBB · Home listing	Xetra	Germany	EUR
Euronext:GOVY · This page	Euronext	France	EUR
SIX Swiss:GOVY	SIX Swiss	Switzerland	CHF
Frankfurt:SYBB	Frankfurt	Germany	EUR

Log in to ask 6ix AI your own questions about SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg Euro Government Bond UCITS ETF EUR.